Amerikan Doları 50,0431 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.464,43 %0,41Ethereum 2.425,17 %0,17

Aralık 2023 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202328,630028,790026,520026,9100%-6,04
30.12.202328,600029,080028,150028,6400%-0,03
29.12.202331,910032,050028,060028,6500%-10,19
28.12.202331,810032,770031,490031,9000%0,35
27.12.202330,400032,280029,260031,7900%4,68
26.12.202331,300031,770029,230030,3700%-2,82
25.12.202330,200031,660030,000031,2500%3,75
24.12.202330,430031,070029,590030,1200%-0,86
23.12.202330,400030,480029,660030,3800%-0,13
22.12.202330,090030,480029,610030,4200%1,47
21.12.202329,160030,400028,910029,9800%2,92
20.12.202327,850030,110027,630029,1300%4,48
19.12.202328,940029,590027,490027,8800%-3,50
18.12.202329,750029,900027,670028,8900%-2,92
17.12.202330,000030,420029,510029,7600%-0,77
16.12.202329,570030,430029,300029,9900%1,63
15.12.202330,630030,640029,440029,5100%-3,66
14.12.202330,740031,030029,720030,6300%-0,10
13.12.202331,040031,120029,470030,6600%-1,00
12.12.202330,460031,190030,160030,9700%1,88
11.12.202333,630033,720029,420030,4000%-9,58
10.12.202333,510034,220032,930033,6200%0,45
09.12.202333,460034,710033,160033,4700%0,06
08.12.202332,050033,810031,770033,4500%4,43
07.12.202331,200032,390030,850032,0300%2,79
06.12.202331,740031,960030,510031,1600%-1,80
05.12.202331,710032,070030,410031,7300%0,03
04.12.202330,870031,870030,210031,7200%2,82
03.12.202331,470032,040030,510030,8500%-1,75
02.12.202329,800031,740029,760031,4000%5,37
01.12.202329,550029,900029,220029,8000%0,88