Amerikan Doları 50,0291 %0,02Euro 56,2985 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.673,34 %0,67Ethereum 2.429,87 %0,37

Kasım 2023 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202329,090029,870028,930029,5400%1,62
29.11.202329,020029,360028,740029,0700%0,17
28.11.202328,790029,500028,120029,0200%0,83
27.11.202329,540029,730028,300028,7800%-2,57
26.11.202330,140030,230028,950029,5400%-1,99
25.11.202329,620030,310029,470030,1400%1,72
24.11.202328,830030,270028,730029,6300%2,77
23.11.202328,560028,900028,210028,8300%1,16
22.11.202326,770028,700026,770028,5000%6,30
21.11.202328,940029,330026,600026,8100%-7,30
20.11.202329,280029,630028,520028,9200%-1,09
19.11.202328,860029,340028,190029,2400%1,21
18.11.202329,330029,330027,700028,8900%-1,50
17.11.202329,540030,350028,220029,3300%-0,71
16.11.202330,370030,990028,990029,5400%-2,73
15.11.202329,390030,580029,240030,3700%3,40
14.11.202329,620030,490028,310029,3700%-0,78
13.11.202331,180031,750029,590029,6000%-5,16
12.11.202330,430031,650029,330031,2100%2,56
11.11.202330,370030,740029,160030,4300%0,20
10.11.202329,490030,600028,970030,3700%2,88
09.11.202330,040030,980026,140029,5200%-1,93
08.11.202329,260030,360029,010030,1000%2,87
07.11.202329,820030,240028,320029,2600%-1,98
06.11.202328,640029,870028,230029,8500%4,19
05.11.202328,200028,900027,980028,6500%1,74
04.11.202327,650028,270027,560028,1600%1,77
03.11.202327,500027,680026,680027,6700%0,62
02.11.202328,670029,280027,260027,5000%-4,05
01.11.202328,300028,970027,400028,6600%1,20