Amerikan Doları 50,0441 %0,05Euro 56,3202 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.730,00 %0,74Ethereum 2.430,90 %0,41

Ekim 2023 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202328,490028,950027,550028,3200%-0,60
30.10.202328,260028,690027,850028,4900%0,96
29.10.202327,860028,370027,580028,2200%1,29
28.10.202327,300028,080027,240027,8600%1,94
27.10.202327,780027,890026,610027,3300%-1,62
26.10.202327,420028,910027,090027,7800%1,31
25.10.202327,520027,920026,950027,4200%-0,33
24.10.202327,340028,160026,860027,5100%0,92
23.10.202325,880027,560025,750027,2600%5,37
22.10.202325,650025,980025,190025,8700%0,86
21.10.202325,260025,940025,230025,6500%1,54
20.10.202325,010025,790024,960025,2600%1,00
19.10.202324,770025,120024,540025,0100%1,01
18.10.202324,610025,040024,490024,7600%0,61
17.10.202325,610025,670024,460024,6100%-3,87
16.10.202325,160026,270025,130025,6000%1,87
15.10.202324,950025,300024,880025,1300%0,72
14.10.202324,970025,260024,940024,9500%-0,08
13.10.202324,510025,260024,380024,9700%1,84
12.10.202325,100025,290024,510024,5200%-2,35
11.10.202325,480025,600024,700025,1100%-1,45
10.10.202325,570025,850025,120025,4800%-0,35
09.10.202326,220026,430024,830025,5700%-2,48
08.10.202327,000027,150026,050026,2200%-2,89
07.10.202326,730027,230026,550027,0000%1,12
06.10.202327,110027,520026,670026,7000%-1,51
05.10.202327,130027,340026,800027,1100%-0,07
04.10.202326,920027,260026,120027,1300%0,86
03.10.202327,290027,790026,660026,9000%-1,54
02.10.202328,060028,280027,030027,3200%-2,64
01.10.202326,910028,220026,890028,0600%4,27