Eylül 2023 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 26,7000 | 27,2500 | 26,5400 | 26,9100 | %0,82 |
| 29.09.2023 | 26,4300 | 27,0400 | 26,3800 | 26,6900 | %0,98 |
| 28.09.2023 | 26,0700 | 26,4500 | 25,9200 | 26,4300 | %1,38 |
| 27.09.2023 | 26,2400 | 26,5000 | 25,8600 | 26,0700 | %-0,69 |
| 26.09.2023 | 26,1300 | 26,3700 | 25,8100 | 26,2500 | %0,46 |
| 25.09.2023 | 25,8600 | 26,5000 | 25,6300 | 26,1300 | %1,04 |
| 24.09.2023 | 26,6100 | 26,7900 | 25,7700 | 25,8600 | %-2,85 |
| 23.09.2023 | 26,6800 | 26,9000 | 26,4500 | 26,6200 | %-0,22 |
| 22.09.2023 | 26,0900 | 26,7600 | 25,9100 | 26,6800 | %2,26 |
| 21.09.2023 | 26,1100 | 26,3400 | 25,6300 | 26,0900 | %-0,04 |
| 20.09.2023 | 25,8300 | 26,2700 | 25,6900 | 26,1000 | %1,05 |
| 19.09.2023 | 25,3700 | 26,1500 | 25,2800 | 25,8300 | %1,73 |
| 18.09.2023 | 25,4800 | 26,2100 | 25,2500 | 25,3900 | %-0,27 |
| 17.09.2023 | 26,0500 | 26,0600 | 25,1400 | 25,4600 | %-2,26 |
| 16.09.2023 | 26,1400 | 26,5100 | 25,8200 | 26,0500 | %-0,08 |
| 15.09.2023 | 25,3500 | 26,2200 | 25,2200 | 26,0700 | %2,96 |
| 14.09.2023 | 25,3600 | 25,7800 | 25,1400 | 25,3200 | %-0,04 |
| 13.09.2023 | 24,7900 | 25,7300 | 24,7500 | 25,3300 | %2,22 |
| 12.09.2023 | 24,6000 | 25,6000 | 24,5800 | 24,7800 | %0,73 |
| 11.09.2023 | 24,8000 | 25,1600 | 23,9200 | 24,6000 | %-0,81 |
| 10.09.2023 | 25,3800 | 25,3800 | 24,2700 | 24,8000 | %-2,17 |
| 09.09.2023 | 25,0400 | 25,4500 | 24,9500 | 25,3500 | %1,24 |
| 08.09.2023 | 25,3600 | 25,7700 | 24,7600 | 25,0400 | %-1,14 |
| 07.09.2023 | 25,1500 | 25,4300 | 24,6900 | 25,3300 | %0,64 |
| 06.09.2023 | 24,6400 | 25,1900 | 24,5600 | 25,1700 | %2,15 |
| 05.09.2023 | 24,5300 | 24,8900 | 24,3100 | 24,6400 | %0,41 |
| 04.09.2023 | 24,7500 | 25,2100 | 24,1800 | 24,5400 | %-0,85 |
| 03.09.2023 | 24,7300 | 25,0200 | 24,6100 | 24,7500 | %0,04 |
| 02.09.2023 | 24,2200 | 24,7400 | 24,0400 | 24,7400 | %2,15 |
| 01.09.2023 | 24,7500 | 24,9200 | 23,6200 | 24,2200 | %-2,18 |