Amerikan Doları 50,0441 %0,05Euro 56,2849 %0,20Gram Altın 6.627,50 %0,91Ons Altın 4.096,01 %0,85Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,14 %0,01

Ağustos 2023 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202326,250026,260024,300024,7600%-5,68
30.08.202326,400026,410025,480026,2500%-0,53
29.08.202325,380026,920024,700026,3900%4,10
28.08.202325,080025,430024,720025,3500%1,00
27.08.202324,890025,190024,530025,1000%0,80
26.08.202325,030025,070024,700024,9000%-0,52
25.08.202324,790025,390024,310025,0300%1,01
24.08.202325,480025,580024,070024,7800%-2,67
23.08.202325,030025,880024,650025,4600%1,88
22.08.202324,820025,550024,130024,9900%0,56
21.08.202325,130025,280024,180024,8500%-1,00
20.08.202324,890025,460024,680025,1000%0,84
19.08.202324,410025,110024,300024,8900%2,05
18.08.202324,310025,040024,250024,3900%-0,04
17.08.202326,740027,130021,780024,4000%-8,68
16.08.202328,080028,180026,060026,7200%-5,08
15.08.202329,620029,620026,890028,1500%-4,99
14.08.202329,920030,080029,490029,6300%-1,07
13.08.202329,230030,680029,130029,9500%2,46
12.08.202329,630029,780029,090029,2300%-1,35
11.08.202329,470029,830029,330029,6300%0,54
10.08.202329,510029,860029,390029,4700%-0,17
09.08.202329,530029,710029,240029,5200%-0,07
08.08.202329,200029,930029,110029,5400%1,13
07.08.202329,350029,710028,800029,2100%-0,48
06.08.202329,290029,770029,240029,3500%0,20
05.08.202329,140029,310028,700029,2900%0,51
04.08.202329,700029,830028,920029,1400%-1,85
03.08.202329,680030,000029,390029,6900%0,10
02.08.202330,570030,730029,470029,6600%-2,88
01.08.202330,310030,540029,430030,5400%0,86