Temmuz 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	29,8800	30,3900	29,6500	30,2800	%1,27
30.07.2023	30,4100	30,4400	28,8100	29,9000	%-1,55
29.07.2023	30,6500	30,7800	30,2400	30,3700	%-0,91
28.07.2023	30,0700	30,8500	30,0100	30,6500	%1,79
27.07.2023	29,9900	30,5200	29,6700	30,1100	%0,37
26.07.2023	29,8100	30,5700	29,3700	30,0000	%0,64
25.07.2023	29,9300	30,2300	29,5200	29,8100	%-0,37
24.07.2023	31,7400	31,7600	29,7600	29,9200	%-5,76
23.07.2023	31,3900	32,4600	31,0300	31,7500	%1,24
22.07.2023	31,4800	32,0700	31,0300	31,3600	%-0,29
21.07.2023	31,1800	31,9700	30,9800	31,4500	%1,03
20.07.2023	31,3300	32,1300	30,5400	31,1300	%-0,54
19.07.2023	31,2300	31,8300	30,8900	31,3000	%0,19
18.07.2023	32,4600	32,9200	30,6600	31,2400	%-3,64
17.07.2023	30,8400	32,5100	30,3600	32,4200	%5,19
16.07.2023	31,2800	31,5900	30,6200	30,8200	%-1,47
15.07.2023	31,8600	32,2600	30,9800	31,2800	%-1,88
14.07.2023	32,9000	33,5900	30,7400	31,8800	%-3,04
13.07.2023	29,2200	33,0200	28,9000	32,8800	%12,53
12.07.2023	28,9800	29,7100	28,4900	29,2200	%0,97
11.07.2023	28,9000	29,2100	28,4500	28,9400	%0,14
10.07.2023	28,5400	29,5000	27,8000	28,9000	%1,26
09.07.2023	28,7600	29,0800	28,3900	28,5400	%-0,83
08.07.2023	29,6100	29,7700	27,8800	28,7800	%-2,67
07.07.2023	30,4300	31,4600	29,2200	29,5700	%-2,83
06.07.2023	31,7700	33,3300	30,4000	30,4300	%-4,22
05.07.2023	33,1400	34,3200	31,3300	31,7700	%-4,13
04.07.2023	33,2600	33,9000	32,4800	33,1400	%-0,33
03.07.2023	32,7900	34,0900	32,6000	33,2500	%1,46
02.07.2023	34,0600	34,1000	32,2600	32,7700	%-3,84
01.07.2023	33,8400	34,7000	33,1000	34,0800	%0,71