Haziran 2023 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 29,6100 | 34,6900 | 29,5800 | 33,8400 | %14,29 |
| 29.06.2023 | 28,8900 | 30,6100 | 28,8900 | 29,6100 | %2,49 |
| 28.06.2023 | 30,2800 | 30,2800 | 28,0900 | 28,8900 | %-4,56 |
| 27.06.2023 | 30,3500 | 30,8100 | 29,8100 | 30,2700 | %-0,13 |
| 26.06.2023 | 30,5000 | 32,0400 | 29,6900 | 30,3100 | %-0,66 |
| 25.06.2023 | 29,4200 | 31,2700 | 29,3100 | 30,5100 | %3,81 |
| 24.06.2023 | 28,7600 | 29,6700 | 28,2000 | 29,3900 | %2,30 |
| 23.06.2023 | 26,1500 | 29,9700 | 26,1300 | 28,7300 | %9,82 |
| 22.06.2023 | 27,2800 | 28,0700 | 26,1500 | 26,1600 | %-4,28 |
| 21.06.2023 | 26,4100 | 27,6800 | 26,3100 | 27,3300 | %3,48 |
| 20.06.2023 | 26,2500 | 26,7500 | 25,7800 | 26,4100 | %0,65 |
| 19.06.2023 | 25,7500 | 26,7000 | 25,6100 | 26,2400 | %1,86 |
| 18.06.2023 | 25,5500 | 26,5000 | 25,4000 | 25,7600 | %0,78 |
| 17.06.2023 | 25,2600 | 26,2800 | 25,1200 | 25,5600 | %1,31 |
| 16.06.2023 | 24,8000 | 25,3100 | 23,9200 | 25,2300 | %1,73 |
| 15.06.2023 | 24,5000 | 25,1000 | 24,2000 | 24,8000 | %1,64 |
| 14.06.2023 | 25,4000 | 25,6000 | 24,0000 | 24,4000 | %-3,94 |
| 13.06.2023 | 25,2000 | 25,8000 | 24,9000 | 25,4000 | %0,79 |
| 12.06.2023 | 24,8000 | 25,2000 | 23,9000 | 25,2000 | %1,61 |
| 11.06.2023 | 24,0000 | 25,4000 | 23,5000 | 24,8000 | %3,77 |
| 10.06.2023 | 29,0000 | 29,1000 | 21,8000 | 23,9000 | %-17,59 |
| 09.06.2023 | 29,0000 | 29,2000 | 28,6000 | 29,0000 | %0,00 |
| 08.06.2023 | 28,8000 | 29,4000 | 28,2000 | 29,0000 | %1,05 |
| 07.06.2023 | 30,0000 | 30,0000 | 28,5000 | 28,7000 | %-4,33 |
| 06.06.2023 | 29,3000 | 30,4000 | 29,0000 | 30,0000 | %2,04 |
| 05.06.2023 | 31,9000 | 31,9000 | 28,3000 | 29,4000 | %-7,84 |
| 04.06.2023 | 32,2000 | 32,3000 | 31,8000 | 31,9000 | %-0,93 |
| 03.06.2023 | 32,2000 | 32,4000 | 31,8000 | 32,2000 | %0,00 |
| 02.06.2023 | 31,6000 | 32,3000 | 31,3000 | 32,2000 | %2,22 |
| 01.06.2023 | 32,1000 | 32,4000 | 31,4000 | 31,5000 | %-2,17 |