Mayıs 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	33,8000	34,1000	31,9000	32,2000	%-4,73
30.05.2023	33,6000	34,2000	33,4000	33,8000	%0,60
29.05.2023	34,2000	34,3000	33,4000	33,6000	%-1,75
28.05.2023	32,8000	34,5000	32,6000	34,2000	%4,27
27.05.2023	32,6000	32,9000	32,2000	32,8000	%0,92
26.05.2023	31,2000	33,0000	31,0000	32,5000	%3,83
25.05.2023	31,0000	31,7000	30,2000	31,3000	%0,97
24.05.2023	32,3000	32,3000	30,7000	31,0000	%-4,02
23.05.2023	32,0000	32,8000	31,9000	32,3000	%0,62
22.05.2023	32,1000	32,4000	31,8000	32,1000	%0,00
21.05.2023	33,2000	33,3000	32,0000	32,1000	%-3,31
20.05.2023	33,5000	33,5000	32,8000	33,2000	%-0,90
19.05.2023	33,7000	33,8000	33,3000	33,5000	%-0,30
18.05.2023	33,9000	34,1000	32,8000	33,6000	%-0,88
17.05.2023	33,1000	34,2000	32,8000	33,9000	%2,42
16.05.2023	32,9000	33,3000	32,6000	33,1000	%0,61
15.05.2023	32,9000	33,6000	32,5000	32,9000	%-0,30
14.05.2023	32,7000	33,2000	32,2000	33,0000	%0,92
13.05.2023	33,0000	33,1000	32,3000	32,7000	%-0,91
12.05.2023	32,6000	33,0000	31,5000	33,0000	%1,23
11.05.2023	33,4000	33,4000	31,6000	32,6000	%-2,40
10.05.2023	33,3000	34,1000	31,6000	33,4000	%0,60
09.05.2023	33,0000	33,4000	32,6000	33,2000	%0,00
08.05.2023	35,3000	35,6000	31,9000	33,2000	%-5,95
07.05.2023	35,9000	36,0000	35,2000	35,3000	%-1,67
06.05.2023	37,1000	37,4000	35,3000	35,9000	%-3,23
05.05.2023	36,4000	37,6000	36,4000	37,1000	%2,20
04.05.2023	37,1000	37,2000	36,1000	36,3000	%-1,89
03.05.2023	36,7000	37,2000	36,1000	37,0000	%0,82
02.05.2023	36,4000	37,0000	36,2000	36,7000	%0,82
01.05.2023	37,7000	37,9000	36,0000	36,4000	%-3,19