Nisan 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	38,6000	38,6000	37,4000	37,6000	%-2,59
29.04.2023	37,8000	38,7000	37,5000	38,6000	%2,39
28.04.2023	38,2000	38,3000	37,3000	37,7000	%-1,05
27.04.2023	36,5000	38,6000	36,3000	38,1000	%4,38
26.04.2023	37,4000	39,1000	35,0000	36,5000	%-2,14
25.04.2023	36,9000	37,5000	35,7000	37,3000	%1,36
24.04.2023	37,1000	37,7000	36,0000	36,8000	%-0,81
23.04.2023	37,8000	37,8000	35,8000	37,1000	%-1,59
22.04.2023	36,5000	37,8000	36,3000	37,7000	%3,01
21.04.2023	37,8000	38,5000	35,7000	36,6000	%-3,17
20.04.2023	38,1000	38,9000	36,8000	37,8000	%-1,05
19.04.2023	42,6000	42,7000	37,2000	38,2000	%-10,33
18.04.2023	41,6000	43,2000	41,2000	42,6000	%2,40
17.04.2023	42,7000	42,7000	41,3000	41,6000	%-2,35
16.04.2023	42,9000	43,3000	42,0000	42,6000	%-0,70
15.04.2023	42,2000	43,3000	41,1000	42,9000	%1,66
14.04.2023	41,2000	42,8000	40,6000	42,2000	%2,43
13.04.2023	39,7000	42,2000	39,5000	41,2000	%3,78
12.04.2023	39,7000	39,9000	38,2000	39,7000	%0,00
11.04.2023	39,6000	40,4000	39,1000	39,7000	%0,25
10.04.2023	39,8000	40,0000	38,2000	39,6000	%-0,50
09.04.2023	38,5000	40,0000	37,6000	39,8000	%3,65
08.04.2023	37,8000	38,8000	37,4000	38,4000	%1,86
07.04.2023	37,7000	38,2000	36,6000	37,7000	%-0,26
06.04.2023	38,0000	38,2000	37,0000	37,8000	%-0,53
05.04.2023	37,8000	38,7000	37,4000	38,0000	%0,53
04.04.2023	36,4000	38,0000	36,2000	37,8000	%3,85
03.04.2023	36,5000	37,2000	35,0000	36,4000	%-0,55
02.04.2023	38,2000	38,3000	35,9000	36,6000	%-4,44
01.04.2023	38,7000	38,9000	37,3000	38,3000	%-1,29