Mart 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2023	37,9000	39,3000	37,4000	38,8000	%2,65
30.03.2023	37,2000	38,0000	36,3000	37,8000	%1,89
29.03.2023	36,4000	38,1000	36,2000	37,1000	%2,20
28.03.2023	35,8000	37,1000	35,5000	36,3000	%1,11
27.03.2023	36,2000	37,4000	34,6000	35,9000	%-1,10
26.03.2023	35,5000	36,9000	35,2000	36,3000	%2,25
25.03.2023	35,8000	36,1000	34,7000	35,5000	%-1,11
24.03.2023	38,0000	38,6000	35,0000	35,9000	%-5,53
23.03.2023	34,7000	38,2000	34,2000	38,0000	%9,51
22.03.2023	36,4000	36,5000	33,6000	34,7000	%-4,93
21.03.2023	34,3000	37,0000	33,2000	36,5000	%6,73
20.03.2023	36,6000	37,8000	34,1000	34,2000	%-6,56
19.03.2023	35,9000	37,6000	35,7000	36,6000	%1,95
18.03.2023	37,2000	37,9000	35,4000	35,9000	%-3,23
17.03.2023	33,9000	37,1000	33,4000	37,1000	%9,44
16.03.2023	33,2000	34,3000	32,8000	33,9000	%1,80
15.03.2023	36,2000	37,1000	32,7000	33,3000	%-7,76
14.03.2023	35,3000	37,8000	34,3000	36,1000	%2,27
13.03.2023	34,2000	35,7000	32,7000	35,3000	%3,22
12.03.2023	31,4000	34,3000	30,6000	34,2000	%8,92
11.03.2023	32,1000	32,9000	29,8000	31,4000	%-2,18
10.03.2023	34,2000	34,2000	30,6000	32,1000	%-6,41
09.03.2023	35,7000	37,1000	33,2000	34,3000	%-3,65
08.03.2023	37,8000	37,9000	35,3000	35,6000	%-5,57
07.03.2023	38,5000	38,9000	36,6000	37,7000	%-2,08
06.03.2023	38,0000	38,8000	37,4000	38,5000	%1,05
05.03.2023	38,6000	39,3000	37,8000	38,1000	%-1,30
04.03.2023	39,6000	39,9000	37,4000	38,6000	%-2,28
03.03.2023	43,6000	43,7000	37,3000	39,5000	%-9,40
02.03.2023	44,4000	44,5000	42,9000	43,6000	%-1,58
01.03.2023	43,1000	44,8000	42,9000	44,3000	%3,02