Şubat 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2023	44,1000	44,6000	42,7000	43,0000	%-2,71
27.02.2023	45,2000	45,2000	43,4000	44,2000	%-2,21
26.02.2023	44,5000	45,4000	44,1000	45,2000	%1,57
25.02.2023	45,2000	45,4000	43,4000	44,5000	%-1,55
24.02.2023	47,9000	48,6000	44,4000	45,2000	%-5,83
23.02.2023	47,9000	48,4000	46,4000	48,0000	%0,21
22.02.2023	49,4000	49,9000	45,9000	47,9000	%-3,04
21.02.2023	50,3000	50,6000	47,7000	49,4000	%-1,79
20.02.2023	48,0000	51,2000	46,8000	50,3000	%5,01
19.02.2023	46,1000	49,4000	45,8000	47,9000	%4,13
18.02.2023	45,4000	47,0000	45,3000	46,0000	%1,55
17.02.2023	43,5000	45,9000	43,3000	45,3000	%3,90
16.02.2023	46,3000	47,1000	43,2000	43,6000	%-5,83
15.02.2023	43,8000	46,5000	43,0000	46,3000	%6,19
14.02.2023	43,6000	44,2000	42,0000	43,6000	%0,23
13.02.2023	46,4000	46,8000	42,3000	43,5000	%-6,05
12.02.2023	45,7000	48,6000	44,5000	46,3000	%1,31
11.02.2023	43,5000	46,6000	43,4000	45,7000	%4,82
10.02.2023	42,7000	44,5000	42,4000	43,6000	%1,63
09.02.2023	45,3000	45,6000	42,1000	42,9000	%-5,30
08.02.2023	46,9000	47,1000	44,6000	45,3000	%-3,21
07.02.2023	43,3000	47,1000	43,3000	46,8000	%7,83
06.02.2023	44,3000	44,8000	43,0000	43,4000	%-1,81
05.02.2023	46,5000	46,7000	43,6000	44,2000	%-4,95
04.02.2023	47,1000	47,4000	46,2000	46,5000	%-1,06
03.02.2023	45,9000	47,6000	45,5000	47,0000	%2,62
02.02.2023	47,2000	48,3000	45,6000	45,8000	%-2,76
01.02.2023	45,1000	47,6000	44,1000	47,1000	%4,20