Ocak 2023 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	44,5000	46,0000	44,1000	45,2000	%1,35
30.01.2023	47,2000	47,4000	43,8000	44,6000	%-5,71
29.01.2023	45,3000	48,0000	45,0000	47,3000	%4,42
28.01.2023	46,5000	47,0000	44,6000	45,3000	%-2,58
27.01.2023	46,8000	47,1000	45,4000	46,5000	%-0,64
26.01.2023	45,5000	47,1000	44,6000	46,8000	%3,08
25.01.2023	44,4000	46,5000	43,6000	45,4000	%2,25
24.01.2023	46,9000	48,3000	43,9000	44,4000	%-5,53
23.01.2023	47,3000	48,5000	46,5000	47,0000	%-0,63
22.01.2023	48,0000	49,0000	46,4000	47,3000	%-1,25
21.01.2023	48,4000	49,7000	47,8000	47,9000	%-0,62
20.01.2023	44,4000	48,6000	44,1000	48,2000	%8,31
19.01.2023	42,8000	45,1000	42,8000	44,5000	%3,97
18.01.2023	44,6000	45,6000	41,4000	42,8000	%-4,04
17.01.2023	42,5000	45,5000	41,9000	44,6000	%4,69
16.01.2023	44,8000	46,0000	41,8000	42,6000	%-4,91
15.01.2023	46,7000	47,0000	44,3000	44,8000	%-4,07
14.01.2023	45,4000	48,6000	44,6000	46,7000	%2,86
13.01.2023	45,3000	45,8000	43,9000	45,4000	%0,22
12.01.2023	44,4000	46,0000	43,1000	45,3000	%2,26
11.01.2023	44,0000	44,6000	42,6000	44,3000	%0,45
10.01.2023	43,3000	44,2000	42,2000	44,1000	%2,32
09.01.2023	42,7000	44,7000	42,5000	43,1000	%0,94
08.01.2023	41,6000	42,7000	41,1000	42,7000	%2,89
07.01.2023	41,4000	43,0000	40,8000	41,5000	%0,24
06.01.2023	39,8000	41,6000	38,7000	41,4000	%4,02
05.01.2023	40,8000	41,1000	39,5000	39,8000	%-2,21
04.01.2023	40,0000	41,6000	39,9000	40,7000	%1,50
03.01.2023	39,5000	40,6000	39,4000	40,1000	%1,26
02.01.2023	37,2000	40,2000	36,6000	39,6000	%6,45
01.01.2023	37,3000	37,5000	36,5000	37,2000	%-0,27