Aralık 2022 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2022	37,9000	38,5000	37,3000	37,3000	%-1,58
30.12.2022	38,0000	38,2000	37,0000	37,9000	%-0,26
29.12.2022	37,4000	38,4000	37,3000	38,0000	%1,60
28.12.2022	38,8000	39,0000	37,0000	37,4000	%-3,61
27.12.2022	40,3000	40,5000	37,9000	38,8000	%-3,72
26.12.2022	39,9000	40,4000	39,8000	40,3000	%0,75
25.12.2022	39,7000	40,3000	39,4000	40,0000	%0,76
24.12.2022	39,4000	40,1000	39,0000	39,7000	%0,76
23.12.2022	39,3000	40,1000	39,1000	39,4000	%0,00
22.12.2022	41,4000	41,7000	38,6000	39,4000	%-4,83
21.12.2022	42,1000	42,8000	41,1000	41,4000	%-1,66
20.12.2022	42,0000	42,8000	41,5000	42,1000	%0,00
19.12.2022	43,5000	45,2000	41,7000	42,1000	%-3,00
18.12.2022	43,0000	44,0000	42,5000	43,4000	%0,93
17.12.2022	41,0000	43,2000	40,0000	43,0000	%4,62
16.12.2022	45,8000	46,2000	40,3000	41,1000	%-10,65
15.12.2022	46,3000	47,5000	45,7000	46,0000	%-0,65
14.12.2022	46,3000	47,6000	46,3000	46,3000	%0,00
13.12.2022	46,0000	47,7000	45,2000	46,3000	%0,65
12.12.2022	44,8000	46,6000	43,7000	46,0000	%2,68
11.12.2022	45,5000	46,0000	44,8000	44,8000	%-1,54
10.12.2022	45,7000	46,2000	45,4000	45,5000	%-0,44
09.12.2022	45,0000	46,1000	44,8000	45,7000	%1,56
08.12.2022	43,6000	45,1000	43,4000	45,0000	%2,97
07.12.2022	46,2000	46,4000	43,4000	43,7000	%-5,41
06.12.2022	46,5000	46,7000	45,1000	46,2000	%-0,43
05.12.2022	45,9000	47,2000	45,2000	46,4000	%1,09
04.12.2022	45,5000	46,1000	44,8000	45,9000	%1,10
03.12.2022	46,1000	46,6000	45,1000	45,4000	%-1,52
02.12.2022	44,9000	46,7000	44,4000	46,1000	%2,67
01.12.2022	43,4000	45,4000	42,8000	44,9000	%3,46