Amerikan Doları 50,0289 %0,02Euro 56,2982 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.673,33 %0,67Ethereum 2.430,00 %0,37

Kasım 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202240,000044,000040,000043,4000%8,50
29.11.202239,600040,800039,300040,0000%1,01
28.11.202240,600041,000038,800039,6000%-2,46
27.11.202241,400042,300040,500040,6000%-1,69
26.11.202241,500042,500041,100041,3000%-0,48
25.11.202243,700043,700041,200041,5000%-5,03
24.11.202243,300043,800042,400043,7000%1,16
23.11.202240,000044,300039,700043,2000%8,27
22.11.202237,600039,900037,100039,9000%6,12
21.11.202238,000038,800037,000037,6000%-1,05
20.11.202239,800041,100037,800038,0000%-4,52
19.11.202239,300039,900039,200039,8000%1,79
18.11.202239,900039,900038,800039,1000%-2,01
17.11.202239,300040,400038,500039,9000%2,84
16.11.202240,800041,300038,600038,8000%-5,13
15.11.202240,500041,800040,200040,9000%0,99
14.11.202240,500042,000038,200040,5000%-0,25
13.11.202240,100041,200038,800040,6000%1,25
12.11.202239,500040,700036,700040,1000%1,78
11.11.202239,200040,000037,500039,4000%0,25
10.11.202235,000040,300034,200039,3000%11,65
09.11.202242,100042,700033,300035,2000%-16,59
08.11.202251,100051,700037,000042,2000%-17,42
07.11.202250,300052,600049,800051,1000%1,39
06.11.202253,700053,900050,300050,4000%-5,97
05.11.202253,800054,800052,900053,6000%-0,37
04.11.202250,400054,000050,000053,8000%6,75
03.11.202250,200052,100049,900050,4000%0,20
02.11.202250,200052,100049,400050,3000%0,20
01.11.202252,600053,200050,000050,2000%-4,56