Amerikan Doları 50,0446 %0,05Euro 56,3002 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,34 %0,49Ethereum 2.419,68 %-0,05

Ekim 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202253,700053,900052,000052,6000%-2,05
30.10.202254,300055,700053,100053,7000%-0,92
29.10.202253,800055,300053,600054,2000%0,74
28.10.202252,800054,200052,100053,8000%1,89
27.10.202255,000056,500052,700052,8000%-4,35
26.10.202253,300055,800053,100055,2000%3,76
25.10.202251,900054,000051,800053,2000%2,31
24.10.202253,100053,400051,200052,0000%-2,07
23.10.202252,400053,200051,600053,1000%1,34
22.10.202252,200053,000051,400052,4000%0,58
21.10.202251,900052,600050,000052,1000%0,39
20.10.202250,800052,800050,200051,9000%2,37
19.10.202252,400052,800050,600050,7000%-3,24
18.10.202252,900053,300051,200052,4000%-0,76
17.10.202251,800053,400051,300052,8000%1,93
16.10.202250,900052,800050,800051,8000%1,77
15.10.202250,100051,700049,600050,9000%1,60
14.10.202250,900052,300049,500050,1000%-1,76
13.10.202251,800052,000047,500051,0000%-1,54
12.10.202251,600052,400051,200051,8000%0,58
11.10.202252,700052,700051,300051,5000%-2,28
10.10.202254,800055,400052,400052,7000%-3,83
09.10.202254,400055,200053,900054,8000%0,55
08.10.202254,700055,300054,000054,5000%-0,37
07.10.202255,100055,700054,100054,7000%-0,91
06.10.202256,700057,500055,100055,2000%-2,65
05.10.202256,800058,000056,100056,7000%-0,18
04.10.202256,000057,300055,700056,8000%1,61
03.10.202253,600056,200053,200055,9000%4,29
02.10.202255,300055,700053,500053,6000%-3,07
01.10.202255,600057,200055,200055,3000%-0,54