Eylül 2022 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 56,7000 | 57,1000 | 55,6000 | 55,6000 | %-1,94 |
| 29.09.2022 | 55,4000 | 56,8000 | 54,5000 | 56,7000 | %2,35 |
| 28.09.2022 | 57,0000 | 57,4000 | 53,5000 | 55,4000 | %-2,81 |
| 27.09.2022 | 59,0000 | 61,5000 | 56,2000 | 57,0000 | %-3,39 |
| 26.09.2022 | 56,1000 | 59,0000 | 55,2000 | 59,0000 | %4,98 |
| 25.09.2022 | 55,6000 | 57,1000 | 55,2000 | 56,2000 | %0,90 |
| 24.09.2022 | 56,0000 | 58,3000 | 55,4000 | 55,7000 | %-0,71 |
| 23.09.2022 | 56,7000 | 58,5000 | 54,4000 | 56,1000 | %-1,06 |
| 22.09.2022 | 53,5000 | 57,1000 | 53,2000 | 56,7000 | %5,78 |
| 21.09.2022 | 53,4000 | 57,4000 | 52,2000 | 53,6000 | %0,19 |
| 20.09.2022 | 55,2000 | 55,9000 | 53,2000 | 53,5000 | %-3,08 |
| 19.09.2022 | 53,4000 | 55,5000 | 51,9000 | 55,2000 | %3,56 |
| 18.09.2022 | 58,8000 | 58,8000 | 51,9000 | 53,3000 | %-9,20 |
| 17.09.2022 | 56,7000 | 58,8000 | 56,6000 | 58,7000 | %3,53 |
| 16.09.2022 | 58,3000 | 58,8000 | 55,8000 | 56,7000 | %-2,74 |
| 15.09.2022 | 61,9000 | 62,1000 | 58,1000 | 58,3000 | %-5,97 |
| 14.09.2022 | 58,8000 | 62,3000 | 58,6000 | 62,0000 | %5,26 |
| 13.09.2022 | 62,9000 | 64,0000 | 58,6000 | 58,9000 | %-6,66 |
| 12.09.2022 | 64,3000 | 66,3000 | 61,8000 | 63,1000 | %-1,87 |
| 11.09.2022 | 65,4000 | 65,9000 | 63,2000 | 64,3000 | %-1,68 |
| 10.09.2022 | 66,0000 | 66,1000 | 64,3000 | 65,4000 | %-0,91 |
| 09.09.2022 | 61,1000 | 66,9000 | 61,0000 | 66,0000 | %8,20 |
| 08.09.2022 | 59,3000 | 61,5000 | 58,2000 | 61,0000 | %2,87 |
| 07.09.2022 | 58,1000 | 60,0000 | 57,1000 | 59,3000 | %2,24 |
| 06.09.2022 | 63,3000 | 66,2000 | 58,0000 | 58,0000 | %-8,37 |
| 05.09.2022 | 64,0000 | 64,4000 | 62,1000 | 63,3000 | %-0,94 |
| 04.09.2022 | 62,6000 | 64,2000 | 62,0000 | 63,9000 | %1,91 |
| 03.09.2022 | 60,4000 | 62,7000 | 60,0000 | 62,7000 | %3,81 |
| 02.09.2022 | 59,0000 | 61,8000 | 58,1000 | 60,4000 | %2,37 |
| 01.09.2022 | 59,9000 | 60,2000 | 56,9000 | 59,0000 | %-1,50 |