Amerikan Doları 50,0422 %0,05Euro 56,2321 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,97 %0,71Ethereum 2.428,96 %0,33

Ağustos 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202260,100062,200059,600059,9000%-0,17
30.08.202263,800064,600059,800060,0000%-5,96
29.08.202261,000064,100060,200063,8000%4,25
28.08.202261,400062,900060,800061,2000%-0,33
27.08.202261,100062,200060,000061,4000%0,33
26.08.202267,800068,200060,400061,2000%-9,73
25.08.202267,600069,900066,900067,8000%0,30
24.08.202266,400069,600064,800067,6000%1,81
23.08.202265,000066,800062,800066,4000%2,15
22.08.202264,700065,100060,700065,0000%0,46
21.08.202263,000066,000063,000064,7000%2,70
20.08.202262,300064,600061,500063,0000%1,12
19.08.202270,100070,400061,600062,3000%-11,13
18.08.202274,300076,800069,900070,1000%-5,65
17.08.202276,000077,900071,700074,3000%-2,24
16.08.202273,900076,800072,300076,0000%2,84
15.08.202273,700075,600071,900073,9000%0,14
14.08.202276,300077,700073,000073,8000%-3,15
13.08.202277,200079,300075,400076,2000%-1,42
12.08.202279,300081,000076,700077,3000%-2,40
11.08.202278,500082,600077,700079,2000%0,76
10.08.202279,700079,900072,800078,6000%-1,50
09.08.202277,500081,600075,000079,8000%2,97
08.08.202270,300078,900069,700077,5000%10,24
07.08.202267,600072,800066,500070,3000%3,99
06.08.202269,000069,500067,000067,6000%-2,17
05.08.202264,400069,200064,400069,1000%7,30
04.08.202261,700065,400061,700064,4000%4,04
03.08.202261,500064,000059,900061,9000%0,81
02.08.202262,800063,500059,000061,4000%-2,23
01.08.202264,400066,100061,500062,8000%-2,64