Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Temmuz 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202265,100070,000064,200064,5000%-1,07
30.07.202263,700068,600063,000065,2000%2,52
29.07.202263,700066,800062,000063,6000%-0,16
28.07.202261,900065,100059,700063,7000%3,41
27.07.202255,700061,800054,500061,6000%10,39
26.07.202254,300055,800053,100055,8000%2,76
25.07.202259,100059,600054,300054,3000%-7,97
24.07.202259,200060,600058,500059,0000%-0,34
23.07.202259,900063,000057,300059,2000%-1,17
22.07.202261,900064,500059,400059,9000%-3,07
21.07.202262,100062,600059,100061,8000%-0,48
20.07.202264,700067,300061,000062,1000%-4,02
19.07.202265,600067,100062,100064,7000%-1,52
18.07.202259,500066,100059,400065,7000%10,42
17.07.202263,300063,900059,400059,5000%-6,00
16.07.202258,400063,800057,700063,3000%8,39
15.07.202257,600059,900057,000058,4000%1,21
14.07.202255,000059,400052,700057,7000%5,29
13.07.202252,100055,000050,000054,8000%5,18
12.07.202255,600055,700052,000052,1000%-6,46
11.07.202259,600059,700055,400055,7000%-6,86
10.07.202261,200061,300058,200059,8000%-2,45
09.07.202259,500062,400059,500061,3000%3,03
08.07.202259,800061,500057,800059,5000%-0,83
07.07.202258,200060,500057,200060,0000%3,09
06.07.202257,100058,600055,800058,2000%1,75
05.07.202258,100058,700054,800057,2000%-1,55
04.07.202254,600058,400052,900058,1000%6,61
03.07.202254,100055,100052,300054,5000%0,93
02.07.202253,500054,900052,000054,0000%1,31
01.07.202254,500056,400052,100053,3000%-2,02