Amerikan Doları 50,0371 %0,04Euro 56,2492 %0,14Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1242 %0,10Bitcoin 80.524,00 %0,48Ethereum 2.429,67 %0,36

Haziran 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202257,700058,100051,900054,4000%-5,56
29.06.202258,800061,200057,100057,6000%-2,21
28.06.202262,300063,400058,600058,9000%-5,46
27.06.202263,900067,300061,900062,3000%-2,20
26.06.202268,200070,500063,600063,7000%-6,60
25.06.202269,300070,900064,400068,2000%-1,30
24.06.202265,700070,900064,200069,1000%5,18
23.06.202263,200066,100062,400065,7000%4,12
22.06.202265,900067,100062,400063,1000%-4,10
21.06.202264,900070,200063,900065,8000%1,08
20.06.202267,600068,800063,300065,1000%-3,56
19.06.202259,600068,900056,700067,5000%13,45
18.06.202262,500063,600053,300059,5000%-5,10
17.06.202259,100064,500058,300062,7000%6,27
16.06.202268,700070,000057,900059,0000%-13,74
15.06.202264,000068,700057,500068,4000%6,71
14.06.202265,300067,500060,000064,1000%-2,29
13.06.202279,200080,500063,300065,6000%-17,07
12.06.202279,800084,300073,900079,1000%-0,38
11.06.202286,400088,400077,600079,4000%-8,10
10.06.202291,300093,100086,200086,4000%-5,26
09.06.202292,700093,900090,700091,2000%-1,62
08.06.202292,900094,400089,500092,7000%-0,22
07.06.202293,900095,100088,100092,9000%-1,06
06.06.202289,400095,400089,100093,9000%4,92
05.06.202289,600090,700088,700089,5000%-0,11
04.06.202289,500090,300087,500089,6000%0,00
03.06.202291,300091,600085,800089,6000%-1,86
02.06.202289,500092,100088,100091,3000%1,90
01.06.202293,400096,400087,600089,6000%-3,97