Amerikan Doları 50,0441 %0,05Euro 56,3012 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,34 %0,49Ethereum 2.419,68 %-0,05

Mayıs 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202298,7000100,1091,200093,3000%-5,66
30.05.202292,100099,700089,900098,9000%7,15
29.05.202286,700092,300084,300092,3000%6,46
28.05.202286,000088,800085,000086,7000%0,93
27.05.202287,700089,200082,500085,9000%-1,83
26.05.202295,700097,300082,300087,5000%-8,47
25.05.2022100,00102,2094,900095,6000%-4,59
24.05.202299,2000101,7092,4000100,20%0,91
23.05.2022106,80112,1097,600099,3000%-7,11
22.05.2022104,50110,30102,00106,90%2,20
21.05.2022107,30107,90101,40104,60%-2,52
20.05.2022104,70111,30101,20107,30%2,48
19.05.202299,6000109,4094,3000104,70%4,80
18.05.2022114,70116,2099,100099,9000%-12,67
17.05.2022103,00116,40100,00114,40%11,39
16.05.2022112,20112,20101,50102,70%-8,79
15.05.2022105,70114,10102,60112,60%6,53
14.05.202294,2000107,5087,1000105,70%12,45
13.05.202286,500099,600085,800094,0000%8,80
12.05.202283,400089,500069,600086,4000%4,10
11.05.202292,800096,600075,600083,0000%-10,85
10.05.202292,7000104,8088,000093,1000%0,54
09.05.2022114,10116,8092,100092,6000%-18,91
08.05.2022112,70116,40108,90114,20%1,15
07.05.2022123,90124,40110,50112,90%-8,80
06.05.2022125,60128,60119,80123,80%-1,43
05.05.2022134,90139,90119,90125,60%-6,69
04.05.2022119,80134,90118,90134,60%12,45
03.05.2022124,90127,40117,60119,70%-4,09
02.05.2022124,10125,70116,10124,80%0,65
01.05.2022114,10126,00111,10124,00%8,77