Amerikan Doları 50,0441 %0,05Euro 56,2849 %0,20Gram Altın 6.629,50 %0,94Ons Altın 4.096,01 %0,85Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.588,00 %0,56Ethereum 2.421,14 %0,01

Nisan 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022128,40133,60109,40114,00%-11,21
29.04.2022146,90147,80126,00128,40%-12,59
28.04.2022149,30152,10145,10146,90%-1,41
27.04.2022146,00150,80143,70149,00%1,92
26.04.2022166,00170,40143,40146,20%-11,61
25.04.2022160,90166,70147,00165,40%2,80
24.04.2022153,00163,40152,90160,90%5,09
23.04.2022157,10158,30152,80153,10%-2,55
22.04.2022159,60169,70157,00157,10%-1,50
21.04.2022156,80170,80156,70159,50%1,85
20.04.2022158,70161,90154,70156,60%-1,26
19.04.2022156,10163,60153,20158,60%1,60
18.04.2022137,40156,90133,90156,10%13,53
17.04.2022143,90145,80137,30137,50%-4,31
16.04.2022146,50147,70141,60143,70%-1,98
15.04.2022144,20149,70143,70146,60%1,66
14.04.2022152,70155,70141,60144,20%-5,50
13.04.2022147,40152,60144,30152,60%3,53
12.04.2022142,70149,70141,60147,40%3,37
11.04.2022160,90163,70142,00142,60%-11,65
10.04.2022169,40170,00160,70161,40%-4,67
09.04.2022165,70174,20161,50169,30%1,99
08.04.2022172,60183,60164,40166,00%-3,99
07.04.2022161,30174,30158,80172,90%7,39
06.04.2022165,30177,20158,80161,00%-2,78
05.04.2022173,70178,80165,10165,60%-4,66
04.04.2022179,50180,10163,10173,70%-3,34
03.04.2022177,70182,20173,90179,70%1,18
02.04.2022186,00191,70177,50177,60%-4,72
01.04.2022178,50193,50171,70186,40%4,48