Amerikan Doları 50,0431 %0,05Euro 56,2655 %0,17Gram Altın 6.659,00 %1,34Ons Altın 4.130,52 %1,70Brent Petrol 94,9301 %-0,27EUR/USD 1,1245 %0,13Bitcoin 80.532,88 %0,49Ethereum 2.422,92 %0,08

Mart 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022191,80196,10176,80178,40%-6,99
30.03.2022196,10198,70186,70191,80%-2,19
29.03.2022191,60199,80189,30196,10%2,24
28.03.2022210,20211,40190,20191,80%-8,84
27.03.2022204,70210,70195,70210,40%2,68
26.03.2022195,20212,30195,10204,90%4,92
25.03.2022192,90200,50188,70195,30%1,24
24.03.2022182,20196,60177,60192,90%6,05
23.03.2022174,50187,00171,50181,90%4,30
22.03.2022181,60183,70173,10174,40%-3,96
21.03.2022173,80184,70166,00181,60%4,49
20.03.2022179,90180,90169,40173,80%-3,34
19.03.2022172,60182,80167,10179,80%4,72
18.03.2022152,50172,10147,50171,70%12,59
17.03.2022154,00164,70148,40152,50%-0,97
16.03.2022136,30154,00135,50154,00%13,07
15.03.2022149,60149,90135,50136,20%-8,90
14.03.2022154,70156,30143,20149,50%-3,49
13.03.2022151,40158,50144,70154,90%2,24
12.03.2022153,50159,60143,70151,50%-1,24
11.03.2022157,00158,40146,20153,40%-2,36
10.03.2022141,60160,20131,10157,10%11,18
09.03.2022138,00146,60136,00141,30%2,17
08.03.2022109,90140,70109,00138,30%26,19
07.03.2022107,40113,70103,90109,60%2,14
06.03.2022116,30119,20107,20107,30%-7,82
05.03.2022117,10119,10112,50116,40%-0,43
04.03.2022128,60129,50116,10116,90%-9,45
03.03.2022125,80130,60121,40129,10%2,62
02.03.2022119,10128,90115,20125,80%5,71
01.03.2022118,70121,40115,40119,00%0,25