Amerikan Doları 50,0405 %0,04Euro 56,2265 %0,10Gram Altın 6.584,00 %0,24Ons Altın 4.069,34 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,85 %0,51Ethereum 2.426,41 %0,22

Şubat 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022102,40119,20100,10118,70%15,69
27.02.2022107,80110,6099,1000102,60%-4,74
26.02.2022106,80110,50105,40107,70%0,84
25.02.2022102,70109,8098,4000106,80%4,20
24.02.202297,5000104,3084,9000102,50%5,34
23.02.2022102,90106,1097,100097,3000%-5,26
22.02.2022100,40103,2094,9000102,70%2,19
21.02.2022107,90115,0099,8000100,50%-6,69
20.02.2022112,10112,20103,60107,70%-4,18
19.02.2022109,10115,90107,20112,40%3,12
18.02.2022113,50117,90107,80109,00%-4,13
17.02.2022125,40127,30111,70113,70%-9,19
16.02.2022125,90126,50119,70125,20%-0,48
15.02.2022120,70129,90120,20125,80%4,40
14.02.2022117,00122,10112,60120,50%2,90
13.02.2022117,80118,70114,90117,10%-0,51
12.02.2022116,50123,50113,40117,70%1,20
11.02.2022124,90130,90115,00116,30%-7,11
10.02.2022126,00128,80119,80125,20%-0,56
09.02.2022133,10134,30125,90125,90%-5,48
08.02.2022128,80134,90121,60133,20%3,50
07.02.2022124,30130,80121,30128,70%3,54
06.02.2022116,30126,00115,90124,30%7,06
05.02.2022107,00122,70106,10116,10%8,40
04.02.2022100,70107,3099,5000107,10%6,67
03.02.202298,2000102,1095,0000100,40%2,14
02.02.202299,0000103,5097,600098,3000%-0,61
01.02.202294,500099,600094,200098,9000%4,66