Amerikan Doları 50,0421 %0,05Euro 56,2321 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,86 %0,13Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.429,11 %0,34

Ocak 2022 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202293,100094,800088,300094,5000%1,50
30.01.202296,300098,000091,600093,1000%-3,22
29.01.202291,200097,100090,700096,2000%5,25
28.01.202288,600091,700086,200091,4000%2,81
27.01.202289,700090,600082,700088,9000%-0,56
26.01.202290,4000100,1086,700089,4000%-1,11
25.01.202294,400096,400089,100090,4000%-4,24
24.01.202297,400097,900081,600094,4000%-3,28
23.01.202294,500098,100091,000097,6000%3,17
22.01.2022102,00104,4083,200094,6000%-7,53
21.01.2022118,70120,50100,50102,30%-14,18
20.01.2022125,80131,80118,90119,20%-5,32
19.01.2022131,80132,30125,60125,90%-4,62
18.01.2022139,00140,70128,60132,00%-4,97
17.01.2022141,40142,80134,90138,90%-1,63
16.01.2022144,40145,90140,20141,20%-2,15
15.01.2022142,70146,40141,00144,30%1,26
14.01.2022143,20144,80136,80142,50%-0,35
13.01.2022144,20149,90140,90143,00%-0,97
12.01.2022141,30147,70140,80144,40%2,19
11.01.2022141,40145,60137,90141,30%0,07
10.01.2022144,20148,20136,40141,20%-2,01
09.01.2022143,50147,00133,40144,10%0,49
08.01.2022139,60155,70136,30143,40%2,72
07.01.2022137,40143,30131,20139,60%1,53
06.01.2022136,70138,80130,00137,50%0,44
05.01.2022147,20151,30128,20136,90%-7,12
04.01.2022150,50156,10147,30147,40%-2,06
03.01.2022153,00154,20146,90150,50%-1,70
02.01.2022150,30155,40147,50153,10%2,07
01.01.2022146,50150,70145,70150,00%2,39