Amerikan Doları 50,0432 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,17 %-0,36

Aralık 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021153,60157,10143,20146,50%-4,62
30.12.2021146,70153,80144,10153,60%4,92
29.12.2021149,50151,30141,40146,40%-1,88
28.12.2021169,60170,60148,50149,20%-12,13
27.12.2021167,50173,30166,30169,80%1,43
26.12.2021169,70172,20163,50167,40%-1,41
25.12.2021165,00172,50164,20169,80%2,91
24.12.2021168,00170,90162,80165,00%-1,20
23.12.2021165,50169,80156,80167,00%1,21
22.12.2021162,30168,70160,30165,00%1,66
21.12.2021156,70162,80155,70162,30%3,97
20.12.2021157,60163,00149,30156,10%-1,08
19.12.2021157,50166,50155,70157,80%0,19
18.12.2021150,10165,30149,20157,50%4,86
17.12.2021152,20154,20145,10150,20%-1,38
16.12.2021159,60166,80151,40152,30%-4,27
15.12.2021151,50162,50143,80159,10%4,81
14.12.2021147,90154,40143,80151,80%2,57
13.12.2021169,60172,00145,90148,00%-12,89
12.12.2021168,30172,90161,10169,90%1,19
11.12.2021159,40171,40156,20167,90%5,33
10.12.2021164,60173,90159,20159,40%-2,92
09.12.2021179,00186,20162,10164,20%-8,06
08.12.2021174,30181,00166,40178,60%2,17
07.12.2021180,40185,70171,50174,80%-3,43
06.12.2021182,80184,60161,00181,00%-0,88
05.12.2021187,60194,30170,30182,60%-3,08
04.12.2021206,00206,60144,00188,40%-8,54
03.12.2021225,80237,70200,70206,00%-8,61
02.12.2021229,80229,80213,70225,40%-1,83
01.12.2021220,30247,00215,90229,60%4,27