Amerikan Doları 50,0432 %0,05Euro 56,2542 %0,15Gram Altın 6.598,00 %0,45Ons Altın 4.077,64 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1241 %0,10Bitcoin 80.718,00 %0,72Ethereum 2.430,01 %0,37

Kasım 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021246,70247,50214,60220,20%-10,63
29.11.2021241,20254,80237,90246,40%2,03
28.11.2021243,50243,50215,40241,50%-0,82
27.11.2021246,70271,90239,90243,50%-0,90
26.11.2021294,60296,50242,10245,70%-16,57
25.11.2021260,90303,80252,30294,50%12,92
24.11.2021218,80275,00217,40260,80%19,36
23.11.2021205,90220,70195,70218,50%6,07
22.11.2021230,40236,80197,70206,00%-10,20
21.11.2021179,40233,70177,00229,40%28,08
20.11.2021158,90188,50158,70179,10%12,78
19.11.2021148,20163,70146,40158,80%7,08
18.11.2021159,10162,20141,30148,30%-6,91
17.11.2021165,30167,70153,30159,30%-3,86
16.11.2021195,50195,50164,10165,70%-15,24
15.11.2021201,90204,20192,40195,50%-3,07
14.11.2021199,20202,40192,20201,70%1,31
13.11.2021202,10212,60198,90199,10%-1,19
12.11.2021204,40210,40190,70201,50%-1,61
11.11.2021179,40219,40177,10204,80%13,78
10.11.2021200,00204,70173,00180,00%-10,00
09.11.2021170,60200,00169,60200,00%17,10
08.11.2021164,20171,60163,50170,80%4,08
07.11.2021159,70164,90158,20164,10%2,82
06.11.2021162,80166,40155,60159,60%-1,91
05.11.2021163,70169,20160,50162,70%-0,55
04.11.2021168,30171,70160,10163,60%-2,79
03.11.2021171,70172,10160,30168,30%-1,92
02.11.2021169,00180,00167,40171,60%1,48
01.11.2021167,20173,00161,40169,10%1,08