Amerikan Doları 50,0446 %0,05Euro 56,3381 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.591,68 %0,57Ethereum 2.430,87 %0,41

Ekim 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021153,30187,60151,90167,30%9,27
30.10.2021162,50162,60150,30153,10%-5,44
29.10.2021159,10163,70156,60161,90%1,82
28.10.2021147,20160,50143,80159,00%8,24
27.10.2021161,10162,80142,80146,90%-8,81
26.10.2021170,10171,50158,90161,10%-5,35
25.10.2021173,20177,30169,20170,20%-1,62
24.10.2021173,60189,90170,60173,00%-0,35
23.10.2021165,10173,90164,10173,60%5,66
22.10.2021155,00166,30154,90164,30%6,00
21.10.2021150,00158,90147,20155,00%3,47
20.10.2021144,10151,30144,00149,80%3,74
19.10.2021140,70147,30139,90144,40%2,63
18.10.2021137,70146,00135,30140,70%2,33
17.10.2021126,00140,80124,30137,50%9,04
16.10.2021126,20128,00123,60126,10%-0,08
15.10.2021121,80126,80119,10126,20%3,78
14.10.2021119,40122,60119,00121,60%1,93
13.10.2021116,10119,50113,30119,30%2,76
12.10.2021119,70119,70111,60116,10%-3,01
11.10.2021119,50125,60116,50119,70%0,08
10.10.2021127,60127,70119,30119,60%-6,05
09.10.2021123,60128,20122,20127,30%3,16
08.10.2021125,30127,80122,90123,40%-1,44
07.10.2021125,40129,30121,60125,20%-0,16
06.10.2021123,10127,00114,80125,40%1,70
05.10.2021117,00124,10115,40123,30%5,66
04.10.2021118,70119,10113,10116,70%-1,68
03.10.2021114,30119,30112,50118,70%3,85
02.10.2021114,90117,40111,90114,30%-0,52
01.10.2021107,20115,00106,30114,90%7,28