Amerikan Doları 50,0455 %0,06Euro 56,3339 %0,29Gram Altın 6.652,00 %1,28Ons Altın 4.123,71 %1,53Brent Petrol 94,2406 %-0,99EUR/USD 1,1257 %0,23Bitcoin 80.635,85 %0,62Ethereum 2.427,46 %0,27

Mayıs 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021149,92162,27142,94162,27%8,19
30.05.2021148,96157,87140,28149,98%0,73
29.05.2021164,41182,07144,55148,90%-9,69
28.05.2021149,22164,88134,05164,88%10,65
27.05.2021158,60158,60143,28149,01%-6,02
26.05.2021145,80158,55145,80158,55%9,16
25.05.2021148,19149,48135,15145,25%-2,49
24.05.2021115,04148,96115,04148,96%30,32
23.05.2021142,48145,4697,8100114,30%-19,73
22.05.2021155,95158,58137,22142,40%-9,10
21.05.2021182,22188,89150,79156,66%-13,98
20.05.2021148,04186,79147,04182,12%23,70
19.05.2021255,15255,15141,00147,23%-42,24
18.05.2021236,54258,12236,54254,91%8,24
17.05.2021262,02262,02228,90235,50%-10,38
16.05.2021272,05290,07249,07262,79%-2,89
15.05.2021305,57312,14270,60270,60%-11,34
14.05.2021295,38314,11293,24305,21%3,12
13.05.2021280,88313,24280,88295,97%8,22
12.05.2021302,08356,39273,49273,49%-9,43
11.05.2021283,92301,95274,81301,95%6,43
10.05.2021305,78313,78267,59283,72%-6,88
09.05.2021318,00318,00290,82304,69%-3,25
08.05.2021318,94324,32303,69314,94%-1,43
07.05.2021309,15332,87299,17319,51%3,42
06.05.2021292,16310,56281,51308,93%5,79
05.05.2021255,70296,50255,70292,03%17,23
04.05.2021250,33255,67232,28249,10%-0,55
03.05.2021243,15252,37243,15250,48%3,00
02.05.2021257,71257,71242,47243,18%-5,52
01.05.2021245,12258,45243,83257,40%4,93