Amerikan Doları 50,0442 %0,05Euro 56,3003 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,09 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.540,75 %0,50Ethereum 2.420,04 %-0,04

Nisan 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021229,39245,30229,16245,30%6,89
29.04.2021240,69240,69226,20229,48%-4,68
28.04.2021241,86242,04231,96240,75%-0,38
27.04.2021226,42241,68226,15241,68%6,47
26.04.2021202,62227,00202,62227,00%12,14
25.04.2021198,97210,64193,91202,42%2,09
24.04.2021220,31220,31198,28198,28%-10,13
23.04.2021223,58223,58193,71220,64%-1,69
22.04.2021238,11247,36224,44224,44%-5,38
21.04.2021249,64252,06237,20237,20%-4,66
20.04.2021226,64248,79218,77248,79%10,31
19.04.2021261,85263,51225,08225,53%-13,27
18.04.2021282,57282,57202,73260,03%-7,13
17.04.2021270,71295,70270,71279,98%3,44
16.04.2021252,90270,73244,20270,66%7,25
15.04.2021239,02252,36239,02252,36%6,27
14.04.2021226,61239,44220,60237,47%5,03
13.04.2021221,61230,99218,90226,09%2,09
12.04.2021222,76232,12215,07221,46%-0,47
11.04.2021206,82227,53206,82222,51%7,87
10.04.2021194,25208,71194,25206,28%6,23
09.04.2021184,64195,75184,64194,19%5,13
08.04.2021171,14184,71171,14184,71%7,96
07.04.2021191,12192,61167,66171,09%-10,46
06.04.2021197,24197,24184,67191,08%-3,14
05.04.2021187,28197,28185,01197,28%5,42
04.04.2021171,03189,16171,03187,14%9,33
03.04.2021169,96174,67165,97171,17%1,03
02.04.2021166,21177,41164,60169,43%2,41
01.04.2021158,40165,45153,48165,45%4,60