Amerikan Doları 50,0453 %0,05Euro 56,3358 %0,29Gram Altın 6.653,50 %1,30Ons Altın 4.112,01 %1,25Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.296,00 %0,20Ethereum 2.411,06 %-0,41

Mart 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021154,33158,18147,63158,18%2,20
30.03.2021149,52154,77147,61154,77%3,75
29.03.2021144,97153,57143,53149,18%2,91
28.03.2021133,87144,96132,17144,96%8,49
27.03.2021133,47134,82127,79133,62%0,09
26.03.2021123,07133,50123,07133,50%8,50
25.03.2021127,56127,56121,57123,04%-3,72
24.03.2021135,87140,80127,80127,80%-6,15
23.03.2021139,90141,99136,17136,17%-2,44
22.03.2021148,18148,98139,57139,57%-5,84
21.03.2021154,77154,84146,91148,23%-4,10
20.03.2021150,23158,06150,23154,57%2,83
19.03.2021143,03150,32143,03150,32%5,23
18.03.2021146,11149,45142,85142,85%-2,18
17.03.2021139,51146,03135,23146,03%4,79
16.03.2021134,95139,36133,89139,36%3,23
15.03.2021143,52145,73135,00135,00%-5,74
14.03.2021156,28156,28143,22143,22%-8,26
13.03.2021145,39159,10139,40156,12%7,41
12.03.2021152,07152,86143,51145,35%-4,19
11.03.2021139,87153,71137,76151,70%8,33
10.03.2021137,83140,40132,56140,04%1,74
09.03.2021129,61137,64127,94137,64%6,23
08.03.2021130,07131,04125,79129,57%-0,35
07.03.2021125,35130,03125,35130,03%3,85
06.03.2021121,44126,48120,62125,21%3,41
05.03.2021121,98124,14114,83121,08%-0,79
04.03.2021126,39128,81119,75122,05%-3,81
03.03.2021120,20130,30120,20126,88%5,25
02.03.2021124,30125,09117,46120,55%-2,92
01.03.2021111,44124,18110,87124,18%11,77