Amerikan Doları 50,0458 %0,06Euro 56,2600 %0,16Gram Altın 6.618,00 %0,75Ons Altın 4.090,31 %0,71Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.778,00 %0,80Ethereum 2.428,70 %0,32

Şubat 2021 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2021119,81119,81106,69111,10%-7,32
27.02.2021118,27124,45118,27119,88%1,37
26.02.2021121,47123,16113,50118,26%-2,44
25.02.2021130,93137,95121,22121,22%-7,49
24.02.2021127,34132,84125,93131,04%2,98
23.02.2021144,41144,41117,50127,25%-11,74
22.02.2021162,40162,40139,27144,17%-10,93
21.02.2021164,36166,91159,29161,86%-1,37
20.02.2021180,40182,01164,11164,11%-9,21
19.02.2021169,61183,64163,73180,75%7,03
18.02.2021169,35173,31161,48168,87%0,30
17.02.2021155,67168,37151,29168,37%8,12
16.02.2021159,11164,49152,37155,72%-1,74
15.02.2021157,31169,44133,74158,48%1,38
14.02.2021176,28176,37156,33156,33%-11,13
13.02.2021143,39177,61143,39175,90%23,21
12.02.2021142,62146,27137,52142,77%0,45
11.02.2021116,41144,65114,40142,13%22,07
10.02.2021109,54116,94109,40116,43%7,06
09.02.202198,2000109,8698,2000108,75%10,79
08.02.202192,330098,160092,010098,1600%6,36
07.02.202194,130095,390091,260092,2900%-2,01
06.02.202196,510098,310094,180094,1800%-2,40
05.02.202190,590096,500090,590096,5000%7,22
04.02.202195,500095,510089,070090,0000%-5,44
03.02.202192,600095,370092,600095,1800%3,09
02.02.202188,750093,020088,750092,3300%4,20
01.02.202185,580088,610084,930088,6100%3,46