Ocak 2021 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2021	84,3400	85,7400	83,3200	85,6500	%1,35
30.01.2021	85,5700	85,8700	83,5300	84,5100	%-1,13
29.01.2021	86,8200	88,1600	83,6600	85,4800	%-1,44
28.01.2021	78,3400	87,0000	78,3400	86,7300	%10,53
27.01.2021	89,0400	89,0400	78,4700	78,4700	%-12,11
26.01.2021	87,8200	89,2800	85,6100	89,2800	%1,59
25.01.2021	89,9900	94,5700	87,8800	87,8800	%-2,33
24.01.2021	85,9900	91,3000	85,9900	89,9800	%4,73
23.01.2021	86,9100	88,8000	85,0200	85,9200	%-1,32
22.01.2021	83,0200	90,2500	80,1600	87,0700	%5,03
21.01.2021	99,1500	99,1500	82,9000	82,9000	%-16,18
20.01.2021	102,14	103,54	94,2300	98,9000	%-3,41
19.01.2021	104,17	108,72	102,39	102,39	%-1,48
18.01.2021	102,37	105,57	101,95	103,93	%1,66
17.01.2021	108,07	108,07	99,3900	102,23	%-5,53
16.01.2021	103,25	111,13	103,25	108,21	%4,64
15.01.2021	111,52	111,64	102,62	103,41	%-7,59
14.01.2021	118,02	118,63	109,29	111,90	%-4,66
13.01.2021	99,5600	117,37	98,4500	117,37	%18,11
12.01.2021	87,7700	103,88	87,7700	99,3700	%12,54
11.01.2021	96,5100	103,88	79,5800	88,3000	%-8,46
10.01.2021	78,7900	96,4600	78,4500	96,4600	%22,75
09.01.2021	68,8000	78,5800	66,4500	78,5800	%14,56
08.01.2021	68,0100	69,7100	64,7500	68,5900	%1,15
07.01.2021	64,0900	72,0800	64,0900	67,8100	%6,07
06.01.2021	59,7100	63,9300	59,4600	63,9300	%7,09
05.01.2021	60,4600	60,9600	58,4000	59,7000	%-1,09
04.01.2021	59,5300	64,0800	57,7400	60,3600	%1,87
03.01.2021	57,4600	59,2800	57,2500	59,2500	%3,15
02.01.2021	56,6800	58,7300	56,6200	57,4400	%1,13
01.01.2021	63,9300	65,9100	56,8000	56,8000	%-11,11