Amerikan Doları 50,0437 %0,05Euro 56,3187 %0,26Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,01 %0,40Ethereum 2.414,96 %-0,25

Aralık 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202064,160064,160061,510063,9000%-0,30
30.12.202065,450065,620063,480064,0900%-1,85
29.12.202069,230069,230063,210065,3000%-5,39
28.12.202067,190069,730067,190069,0200%3,12
27.12.202066,490068,950066,080066,9300%0,56
26.12.202064,270067,560064,270066,5600%3,56
25.12.202062,230064,690060,770064,2700%3,53
24.12.202055,420062,080054,360062,0800%11,78
23.12.202067,660068,310055,540055,5400%-18,05
22.12.202067,800068,200065,500067,7700%-0,07
21.12.202073,460076,210067,820067,8200%-7,97
20.12.202073,500075,690072,980073,6900%0,24
19.12.202073,900075,920073,270073,5100%-0,51
18.12.202074,350075,580072,510073,8900%-0,62
17.12.202073,260077,350072,960074,3500%1,49
16.12.202067,690073,260067,350073,2600%8,24
15.12.202068,000068,420066,590067,6800%-0,46
14.12.202068,210068,410066,500067,9900%-0,40
13.12.202066,010068,790065,720068,2600%3,50
12.12.202063,560066,350063,560065,9500%3,61
11.12.202065,960065,960063,580063,6500%-3,46
10.12.202069,450069,450065,930065,9300%-5,00
09.12.202069,500070,900067,420069,4000%-0,30
08.12.202075,570075,570069,610069,6100%-7,85
07.12.202074,790075,640074,280075,5400%1,17
06.12.202071,830074,670070,340074,6700%3,95
05.12.202068,970072,060068,970071,8300%4,09
04.12.202075,610075,800069,010069,0100%-8,83
03.12.202076,670076,670074,820075,6900%-1,29
02.12.202074,830076,680074,460076,6800%2,71
01.12.202078,990081,560074,660074,6600%-5,46