Amerikan Doları 50,0436 %0,05Euro 56,3097 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,7221 %-1,54EUR/USD 1,1252 %0,19Bitcoin 80.468,01 %0,41Ethereum 2.415,71 %-0,22

Kasım 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202075,150078,970075,150078,9700%5,17
29.11.202075,310075,310073,260075,0900%-0,31
28.11.202069,550076,210069,180075,3200%8,28
27.11.202070,210071,000067,800069,5600%-0,84
26.11.202077,890078,690065,520070,1500%-10,35
25.11.202086,760086,760078,250078,2500%-9,74
24.11.202079,520086,980077,710086,6900%9,11
23.11.202068,960079,450068,390079,4500%15,51
22.11.202072,700072,700066,820068,7800%-5,43
21.11.202063,210072,730063,210072,7300%15,02
20.11.202062,380063,830062,380063,2300%1,41
19.11.202063,330063,330060,750062,3500%-1,36
18.11.202066,820066,820061,810063,2100%-5,40
17.11.202064,490066,820064,490066,8200%3,56
16.11.202061,160065,950061,160064,5200%5,53
15.11.202063,950064,070060,460061,1400%-4,30
14.11.202065,800065,800062,130063,8900%-2,99
13.11.202062,970065,860062,350065,8600%4,69
12.11.202058,900062,910058,400062,9100%6,77
11.11.202059,090060,200058,920058,9200%-0,30
10.11.202058,410061,630057,920059,1000%1,27
09.11.202060,570060,960058,220058,3600%-3,66
08.11.202057,380061,400057,380060,5800%5,67
07.11.202061,590062,480057,070057,3300%-6,83
06.11.202056,670061,530056,670061,5300%8,58
05.11.202054,090057,210052,890056,6700%4,83
04.11.202053,240054,230052,440054,0600%1,62
03.11.202054,680054,830052,080053,2000%-2,94
02.11.202058,170058,170054,810054,8100%-5,76
01.11.202057,920058,160057,420058,1600%0,00