Amerikan Doları 50,0452 %0,05Euro 56,2283 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.596,02 %0,57Ethereum 2.423,23 %0,09

Ekim 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202058,210058,950057,820058,1600%-0,17
30.10.202056,870058,950055,280058,2600%2,44
29.10.202056,810057,640055,820056,8700%0,12
28.10.202061,200061,200056,800056,8000%-7,17
27.10.202060,200061,540060,200061,1900%1,56
26.10.202062,680063,410058,850060,2500%-3,98
25.10.202064,140064,490062,750062,7500%-2,17
24.10.202063,190064,140062,310064,1400%1,39
23.10.202065,510065,510061,960063,2600%-3,51
22.10.202062,650066,370062,650065,5600%4,25
21.10.202057,800063,990057,800062,8900%8,71
20.10.202064,060064,880057,850057,8500%-9,69
19.10.202064,460064,460062,520064,0600%-0,56
18.10.202062,960064,420062,820064,4200%2,22
17.10.202062,570063,210061,680063,0200%0,74
16.10.202068,200069,240062,560062,5600%-8,32
15.10.202068,730068,730066,580068,2400%-0,79
14.10.202070,150070,620067,600068,7800%-1,84
13.10.202073,060073,090069,230070,0700%-4,01
12.10.202072,580074,540071,110073,0000%0,73
11.10.202066,760073,110066,760072,4700%8,49
10.10.202063,570067,310063,570066,8000%5,16
09.10.202061,920064,510060,920063,5200%2,47
08.10.202061,510062,490060,130061,9900%0,73
07.10.202061,320062,170060,970061,5400%0,10
06.10.202065,780065,790060,900061,4800%-6,54
05.10.202063,120065,780062,300065,7800%4,23
04.10.202060,690063,110059,780063,1100%3,90
03.10.202063,840063,840060,590060,7400%-4,87
02.10.202064,610064,610060,550063,8500%-1,27
01.10.202064,100066,610064,100064,6700%0,78