Eylül 2020 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 61,2700 | 64,1700 | 60,0600 | 64,1700 | %4,72 |
| 29.09.2020 | 56,1400 | 61,2800 | 56,1400 | 61,2800 | %9,02 |
| 28.09.2020 | 55,6900 | 57,4500 | 55,6900 | 56,2100 | %1,19 |
| 27.09.2020 | 56,1800 | 56,4500 | 54,4500 | 55,5500 | %-1,14 |
| 26.09.2020 | 54,8700 | 56,4900 | 54,1600 | 56,1900 | %2,48 |
| 25.09.2020 | 55,1400 | 55,5600 | 53,4800 | 54,8300 | %-0,49 |
| 24.09.2020 | 51,8400 | 55,1000 | 51,8400 | 55,1000 | %6,62 |
| 23.09.2020 | 53,2800 | 53,5600 | 51,4100 | 51,6800 | %-3,06 |
| 22.09.2020 | 51,7000 | 53,6000 | 51,7000 | 53,3100 | %3,39 |
| 21.09.2020 | 57,5900 | 57,9200 | 51,5600 | 51,5600 | %-10,46 |
| 20.09.2020 | 57,8800 | 57,8800 | 55,9500 | 57,5800 | %-0,67 |
| 19.09.2020 | 57,8900 | 58,6300 | 57,6800 | 57,9700 | %0,12 |
| 18.09.2020 | 59,6500 | 59,6500 | 57,5500 | 57,9000 | %-2,92 |
| 17.09.2020 | 58,3100 | 59,6400 | 57,6600 | 59,6400 | %2,23 |
| 16.09.2020 | 59,3700 | 59,3700 | 57,3100 | 58,3400 | %-1,78 |
| 15.09.2020 | 63,2800 | 64,4800 | 59,4000 | 59,4000 | %-6,06 |
| 14.09.2020 | 62,4500 | 63,8200 | 61,2200 | 63,2300 | %1,25 |
| 13.09.2020 | 65,6500 | 65,8400 | 61,6700 | 62,4500 | %-4,89 |
| 12.09.2020 | 63,4100 | 66,5200 | 62,4900 | 65,6600 | %3,70 |
| 11.09.2020 | 62,0700 | 63,3200 | 59,7000 | 63,3200 | %2,11 |
| 10.09.2020 | 59,9200 | 62,3700 | 59,9200 | 62,0100 | %3,63 |
| 09.09.2020 | 58,6000 | 61,0300 | 57,7200 | 59,8400 | %1,96 |
| 08.09.2020 | 62,0500 | 63,7000 | 57,5200 | 58,6900 | %-5,12 |
| 07.09.2020 | 58,9200 | 62,9300 | 55,7300 | 61,8600 | %4,83 |
| 06.09.2020 | 55,9800 | 59,8000 | 55,8800 | 59,0100 | %5,96 |
| 05.09.2020 | 59,7400 | 59,7400 | 53,2400 | 55,6900 | %-6,62 |
| 04.09.2020 | 57,0000 | 61,0800 | 56,8900 | 59,6400 | %4,93 |
| 03.09.2020 | 75,8600 | 75,8600 | 56,8400 | 56,8400 | %-25,29 |
| 02.09.2020 | 83,3600 | 83,5500 | 74,3700 | 76,0800 | %-8,55 |
| 01.09.2020 | 78,2800 | 84,5300 | 78,1700 | 83,1900 | %6,22 |