Amerikan Doları 50,0455 %0,05Euro 56,3201 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,01 %0,75Ethereum 2.430,91 %0,41

Ağustos 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202081,120081,120077,690078,3200%-3,55
30.08.202078,810082,220078,450081,2000%3,19
29.08.202076,110080,030075,370078,6900%3,05
28.08.202072,140076,360072,140076,3600%5,88
27.08.202074,930075,180071,640072,1200%-3,76
26.08.202073,080076,300073,080074,9400%2,76
25.08.202080,200081,850071,880072,9300%-9,13
24.08.202084,570084,570079,480080,2600%-4,93
23.08.202076,920084,420074,710084,4200%9,76
22.08.202073,460076,910072,400076,9100%4,68
21.08.202078,870080,490073,470073,4700%-6,86
20.08.202076,280079,380075,900078,8800%3,42
19.08.202083,270083,270074,830076,2700%-8,29
18.08.202086,700088,150083,160083,1600%-4,12
17.08.202085,420088,630083,500086,7300%1,68
16.08.202085,120086,040082,950085,3000%0,26
15.08.202085,000087,100084,000085,0800%0,02
14.08.202087,400087,400083,930085,0600%-2,53
13.08.202083,510087,270078,440087,2700%4,41
12.08.202080,730083,580078,270083,5800%3,36
11.08.202088,950089,630080,370080,8600%-9,08
10.08.202092,010093,750088,940088,9400%-3,34
09.08.202097,180097,180091,090092,0100%-5,11
08.08.202094,400097,080093,190096,9600%2,69
07.08.202096,730096,860092,140094,4200%-2,37
06.08.202097,3300100,4094,140096,7100%-0,77
05.08.202084,940097,550084,940097,4600%14,81
04.08.202082,370084,890081,490084,8900%3,21
03.08.202084,270084,710082,250082,2500%-2,42
02.08.202089,460089,630082,300084,2900%-5,48
01.08.202074,900090,920074,900089,1800%19,08