Amerikan Doları 50,0427 %0,05Euro 56,2901 %0,21Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,40 %0,02

Temmuz 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202070,590074,890070,590074,8900%6,30
30.07.202071,880071,880070,400070,4500%-1,96
29.07.202070,570073,580070,570071,8600%1,71
28.07.202070,850072,030069,470070,6500%-0,17
27.07.202066,170071,520066,170070,7700%6,92
26.07.202065,720066,850064,510066,1900%0,79
25.07.202063,010065,670063,010065,6700%4,22
24.07.202063,470064,290062,370063,0100%-0,77
23.07.202064,380064,380063,090063,5000%-1,18
22.07.202062,420064,260061,220064,2600%3,00
21.07.202057,040062,390057,040062,3900%9,34
20.07.202058,420058,420057,060057,0600%-2,28
19.07.202059,040059,230057,290058,3900%-1,13
18.07.202059,500059,500058,250059,0600%-0,72
17.07.202059,100060,080058,480059,4900%0,61
16.07.202061,200061,240058,180059,1300%-3,29
15.07.202061,980062,510061,110061,1400%-1,43
14.07.202061,260062,790059,810062,0300%1,29
13.07.202058,650062,770058,650061,2400%4,33
12.07.202055,840059,280055,840058,7000%5,22
11.07.202056,070056,220055,140055,7900%-0,50
10.07.202056,860056,860054,770056,0700%-1,39
09.07.202057,930058,290055,890056,8600%-1,85
08.07.202055,100058,330054,770057,9300%5,17
07.07.202055,560055,560054,210055,0800%-0,88
06.07.202051,160055,570051,160055,5700%8,28
05.07.202051,360051,620050,310051,3200%-0,25
04.07.202051,070051,810050,680051,4500%0,55
03.07.202051,140051,800050,830051,1700%-0,02
02.07.202051,850053,670049,700051,1800%-1,27
01.07.202051,430052,470051,220051,8400%0,78