Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.738,74 %0,75Ethereum 2.431,10 %0,42

Haziran 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202052,420052,730051,000051,4400%-1,85
29.06.202051,870053,420051,590052,4100%0,87
28.06.202052,170053,910051,080051,9600%-0,54
27.06.202055,700055,720050,950052,2400%-6,21
26.06.202055,840056,700054,450055,7000%-0,41
25.06.202055,140056,800053,130055,9300%1,47
24.06.202058,230059,540053,540055,1200%-5,36
23.06.202053,570062,080052,470058,2400%8,80
22.06.202050,510053,560050,300053,5300%5,98
21.06.202051,410052,100050,180050,5100%-1,73
20.06.202051,410051,640050,320051,4000%-0,02
19.06.202051,950052,440050,910051,4100%-1,13
18.06.202052,950053,370051,220052,0000%-1,70
17.06.202052,970053,500051,720052,9000%-0,09
16.06.202052,210053,740051,830052,9500%1,44
15.06.202051,100053,010048,260052,2000%2,15
14.06.202052,820052,850050,550051,1000%-3,24
13.06.202051,610052,990050,820052,8100%2,33
12.06.202049,610052,480048,390051,6100%3,45
11.06.202055,210055,480049,070049,8900%-9,64
10.06.202051,960055,500051,770055,2100%6,21
09.06.202052,550053,250051,000051,9800%-0,99
08.06.202052,260052,600051,560052,5000%0,56
07.06.202052,830053,100050,680052,2100%-1,17
06.06.202052,500053,690051,840052,8300%0,44
05.06.202052,240054,340052,000052,6000%0,84
04.06.202052,890053,450051,010052,1600%-1,27
03.06.202051,500053,000050,650052,8300%2,48
02.06.202054,760055,370050,480051,5500%-5,71
01.06.202051,470054,980051,030054,6700%6,13