Amerikan Doları 50,0458 %0,06Euro 56,2251 %0,09Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.592,00 %0,57Ethereum 2.423,01 %0,08

Mayıs 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202054,460055,720050,640051,5100%-5,57
30.05.202046,630056,300046,230054,5500%17,06
29.05.202047,740048,000046,150046,6000%-2,22
28.05.202046,180047,670045,770047,6600%3,14
27.05.202044,840046,250044,450046,2100%3,06
26.05.202045,980046,200044,200044,8400%-2,54
25.05.202045,000046,070044,840046,0100%2,31
24.05.202046,910047,810044,970044,9700%-4,14
23.05.202047,680048,420046,650046,9100%-1,64
22.05.202045,940048,370045,370047,6900%3,67
21.05.202048,400048,800044,410046,0000%-4,94
20.05.202048,970050,370046,690048,3900%-1,16
19.05.202048,090048,960046,440048,9600%1,83
18.05.202046,290049,610046,240048,0800%3,96
17.05.202042,480047,500042,450046,2500%8,75
16.05.202041,880042,960041,650042,5300%1,58
15.05.202043,190043,400041,400041,8700%-3,08
14.05.202042,890043,580042,080043,2000%0,56
13.05.202042,180043,390041,470042,9600%1,83
12.05.202039,680042,910039,580042,1900%5,85
11.05.202040,870041,690037,950039,8600%-2,76
10.05.202044,930045,050038,960040,9900%-8,91
09.05.202046,790047,500044,730045,0000%-3,76
08.05.202044,250047,500043,450046,7600%5,86
07.05.202042,250044,810041,860044,1700%4,67
06.05.202043,850044,740042,200042,2000%-3,81
05.05.202044,000044,810043,300043,8700%-0,34
04.05.202044,780044,890042,280044,0200%-1,72
03.05.202046,520046,920044,670044,7900%-3,68
02.05.202045,650046,790045,060046,5000%1,80
01.05.202044,710046,500044,710045,6800%2,06