Amerikan Doları 50,0411 %0,05Euro 56,3070 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.736,01 %0,75Ethereum 2.430,86 %0,41

Nisan 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202047,070048,980044,150044,7600%-4,64
29.04.202044,670047,630044,560046,9400%5,11
28.04.202044,480044,730043,000044,6600%0,45
27.04.202044,600044,990042,460044,4600%-0,27
26.04.202044,630045,400043,890044,5800%-0,27
25.04.202044,110045,850043,400044,7000%1,43
24.04.202044,450045,310043,890044,0700%-0,92
23.04.202045,550046,480043,820044,4800%-2,28
22.04.202042,090045,590041,810045,5200%8,17
21.04.202041,800043,270040,800042,0800%0,41
20.04.202046,460048,790040,970041,9100%-9,75
19.04.202042,130047,490041,620046,4400%10,23
18.04.202040,450042,600040,450042,1300%4,46
17.04.202038,790041,370038,110040,3300%4,08
16.04.202034,970039,930033,910038,7500%10,46
15.04.202035,480036,190034,780035,0800%-1,21
14.04.202035,730036,220035,060035,5100%-0,67
13.04.202036,100036,210034,680035,7500%-1,27
12.04.202036,200037,960035,280036,2100%0,03
11.04.202036,890037,500035,310036,2000%-1,39
10.04.202040,730041,170034,520036,7100%-9,89
09.04.202037,870041,940037,620040,7400%7,69
08.04.202036,430038,120036,290037,8300%3,79
07.04.202037,450038,370035,350036,4500%-3,08
06.04.202032,500037,610032,500037,6100%15,69
05.04.202033,110033,360031,910032,5100%-1,57
04.04.202032,660033,480031,980033,0300%1,10
03.04.202032,200033,230031,680032,6700%1,37
02.04.202031,370033,710031,020032,2300%3,00
01.04.202030,960031,590029,810031,2900%1,26