Amerikan Doları 50,0415 %0,05Euro 56,2263 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,60 %0,72Ethereum 2.428,38 %0,31

Mart 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202030,520031,780030,200030,9000%1,21
30.03.202028,230031,550028,230030,5300%8,22
29.03.202030,470030,500028,210028,2100%-7,08
28.03.202030,860030,860029,160030,3600%-2,03
27.03.202032,470032,930030,970030,9900%-4,53
26.03.202032,370032,490031,180032,4600%0,81
25.03.202032,790032,810030,940032,2000%-1,83
24.03.202032,170033,120031,800032,8000%2,37
23.03.202029,490032,920029,080032,0400%8,61
22.03.202033,030035,470029,090029,5000%-10,66
21.03.202033,150035,450032,030033,0200%-0,12
20.03.202031,950036,090030,050033,0600%3,38
19.03.202029,920033,690028,220031,9800%7,75
18.03.202025,150029,680024,390029,6800%18,44
17.03.202024,660025,660023,980025,0600%1,99
16.03.202025,690026,130021,340024,5700%-4,32
15.03.202025,010026,940024,620025,6800%2,88
14.03.202027,160027,600024,650024,9600%-8,57
13.03.202025,450029,730017,230027,3000%5,90
12.03.202040,240040,380024,340025,7800%-35,89
11.03.202041,400042,120037,390040,2100%-2,80
10.03.202042,190042,560040,370041,3700%-1,92
09.03.202042,820044,060038,800042,1800%-1,47
08.03.202050,590050,590042,120042,8100%-15,40
07.03.202053,300053,500050,340050,6000%-5,07
06.03.202051,840053,450051,050053,3000%2,86
05.03.202050,220053,090050,220051,8200%3,10
04.03.202050,800051,480048,970050,2600%-1,02
03.03.202052,350052,350049,810050,7800%-2,92
02.03.202049,050052,910048,830052,3100%6,45
01.03.202049,020051,470048,070049,1400%0,45