Amerikan Doları 50,0434 %0,05Euro 56,3501 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,5712 %-1,69EUR/USD 1,1260 %0,27Bitcoin 80.625,41 %0,61Ethereum 2.427,70 %0,28

Şubat 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202050,850052,110048,920048,9200%-3,83
28.02.202053,010054,090048,670050,8700%-3,95
27.02.202051,320054,990048,070052,9600%2,95
26.02.202057,060057,980048,230051,4400%-9,82
25.02.202060,680060,820056,120057,0400%-6,03
24.02.202063,300064,200058,920060,7000%-4,27
23.02.202060,750063,640060,720063,4100%4,41
22.02.202061,590062,230060,030060,7300%-1,49
21.02.202060,790063,740059,910061,6500%1,55
20.02.202061,800064,080058,380060,7100%-2,36
19.02.202065,780068,540061,400062,1800%-5,37
18.02.202064,300066,220060,080065,7100%2,35
17.02.202059,850065,900054,840064,2000%6,89
16.02.202064,470066,490054,610060,0600%-6,83
15.02.202072,910072,910063,540064,4600%-11,63
14.02.202072,010073,070070,610072,9400%1,11
13.02.202073,120075,710070,160072,1400%-1,34
12.02.202072,700074,970072,340073,1200%0,51
11.02.202069,740072,940068,080072,7500%4,23
10.02.202071,350071,480067,860069,8000%-1,88
09.02.202070,020072,630068,970071,1400%1,57
08.02.202068,350071,910065,910070,0400%2,35
07.02.202070,140071,930067,460068,4300%-2,44
06.02.202071,250072,730068,640070,1400%-1,46
05.02.202064,340072,920063,580071,1800%10,72
04.02.202065,430066,090062,910064,2900%-1,94
03.02.202066,360068,400064,950065,5600%-1,37
02.02.202066,020067,940063,830066,4700%0,68
01.02.202066,510069,250064,760066,0200%-0,69