Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ocak 2020 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202066,340069,220062,270066,4800%0,08
30.01.202061,710070,330059,740066,4300%7,60
29.01.202056,780064,320056,330061,7400%8,72
28.01.202055,160057,010053,770056,7900%2,92
27.01.202053,650058,070053,650055,1800%2,89
26.01.202048,500054,430048,260053,6300%10,03
25.01.202048,850049,730047,920048,7400%-0,16
24.01.202049,620050,820046,290048,8200%-1,57
23.01.202052,260052,260048,240049,6000%-5,04
22.01.202053,260054,110051,410052,2300%-1,93
21.01.202053,660054,100051,120053,2600%-0,49
20.01.202051,640055,650049,040053,5200%3,70
19.01.202051,120054,780048,160051,6100%0,92
18.01.202061,450062,350051,000051,1400%-17,07
17.01.202050,860065,500048,990061,6700%21,45
16.01.202054,970055,580047,730050,7800%-7,69
15.01.202043,740058,430043,080055,0100%25,08
14.01.202038,370045,660038,090043,9800%14,83
13.01.202035,550038,420034,570038,3000%7,83
12.01.202034,880036,380034,600035,5200%1,78
11.01.202033,720036,650033,260034,9000%3,75
10.01.202030,840034,560030,050033,6400%9,11
09.01.202030,850032,020030,160030,8300%-0,16
08.01.202032,220033,090030,020030,8800%-4,25
07.01.202032,850033,140030,730032,2500%-1,86
06.01.202030,810033,220030,500032,8600%6,65
05.01.202029,910031,970029,810030,8100%3,01
04.01.202028,470030,390028,070029,9100%5,28
03.01.202027,020028,680026,760028,4100%5,14
02.01.202028,060028,100026,660027,0200%-3,74
01.01.202027,490028,340027,380028,0700%1,92