Amerikan Doları 50,0426 %0,05Euro 56,2229 %0,09Gram Altın 6.577,00 %0,14Ons Altın 4.064,88 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.479,04 %0,43Ethereum 2.424,27 %0,14

Aralık 2019 ZEC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201928,320028,360027,510027,5400%-2,86
30.12.201929,150029,160028,250028,3500%-2,71
29.12.201928,150029,760027,950029,1400%3,48
28.12.201927,620028,450027,590028,1600%1,96
27.12.201927,600027,790027,150027,6200%0,04
26.12.201927,360028,580027,070027,6100%0,88
25.12.201928,060028,070027,150027,3700%-2,46
24.12.201928,290028,600027,780028,0600%-0,81
23.12.201929,090029,940028,090028,2900%-2,78
22.12.201928,310029,300028,190029,1000%2,75
21.12.201928,370028,590027,740028,3200%-0,14
20.12.201928,560028,680027,920028,3600%-0,56
19.12.201929,300029,610028,060028,5200%-2,53
18.12.201927,730029,730026,490029,2600%5,59
17.12.201929,520029,570026,550027,7100%-6,13
16.12.201932,920032,990029,190029,5200%-10,25
15.12.201932,090033,530031,400032,8900%2,43
14.12.201933,260033,270030,750032,1100%-3,54
13.12.201931,820033,710030,830033,2900%4,59
12.12.201931,400031,890030,280031,8300%1,47
11.12.201930,050032,180029,940031,3700%4,46
10.12.201930,860030,880029,530030,0300%-2,91
09.12.201929,250032,190028,930030,9300%5,71
08.12.201929,510029,680029,000029,2600%-0,81
07.12.201929,130030,160029,130029,5000%1,30
06.12.201930,150030,310028,270029,1200%-3,48
05.12.201926,680030,690026,620030,1700%13,17
04.12.201927,310028,660026,460026,6600%-2,31
03.12.201927,670028,000027,020027,2900%-1,34
02.12.201927,930028,100027,290027,6600%-0,97
01.12.201928,970028,970027,310027,9300%-3,72