Kasım 2019 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2019	29,3300	29,5000	28,2600	29,0100	%-1,09
29.11.2019	28,5800	29,7300	28,5100	29,3300	%2,55
28.11.2019	28,4600	29,3600	28,1100	28,6000	%0,46
27.11.2019	28,2200	29,2800	26,8800	28,4700	%0,89
26.11.2019	27,2200	28,3000	27,1100	28,2200	%3,67
25.11.2019	27,2500	28,4300	25,1500	27,2200	%-0,26
24.11.2019	29,5500	29,7600	27,1000	27,2900	%-7,59
23.11.2019	29,0000	29,9400	28,5700	29,5300	%1,83
22.11.2019	31,3700	31,8100	27,8800	29,0000	%-7,47
21.11.2019	33,7200	34,0100	30,5800	31,3400	%-7,14
20.11.2019	33,9900	34,5500	33,5900	33,7500	%-0,71
19.11.2019	34,6600	34,7400	33,1600	33,9900	%-1,93
18.11.2019	35,7600	36,0300	33,8600	34,6600	%-3,13
17.11.2019	35,8600	36,3300	35,3000	35,7800	%-0,22
16.11.2019	36,1300	36,2500	35,6900	35,8600	%-0,75
15.11.2019	36,4000	36,4000	35,0600	36,1300	%-0,74
14.11.2019	36,8700	36,9600	35,9900	36,4000	%-1,19
13.11.2019	36,9100	37,1900	36,5100	36,8400	%0,00
12.11.2019	36,6300	37,3900	36,3000	36,8400	%0,57
11.11.2019	37,6000	37,7200	36,3500	36,6300	%-2,53
10.11.2019	36,7400	38,2200	36,3200	37,5800	%2,26
09.11.2019	36,4000	37,2000	36,3400	36,7500	%0,88
08.11.2019	38,6000	38,9000	36,0300	36,4300	%-5,62
07.11.2019	38,8100	39,3000	38,2500	38,6000	%-0,57
06.11.2019	38,6400	39,5200	38,2100	38,8200	%0,52
05.11.2019	37,7600	39,2500	37,2400	38,6200	%2,28
04.11.2019	37,0400	38,1600	36,7400	37,7600	%1,97
03.11.2019	37,6200	37,8000	36,7100	37,0300	%-1,57
02.11.2019	37,7200	37,9300	37,3500	37,6200	%-0,11
01.11.2019	37,5300	37,8700	36,9000	37,6600	%0,35