Ekim 2019 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	38,3700	38,5900	36,9500	37,5300	%-2,19
30.10.2019	39,2100	39,6100	37,3500	38,3700	%-1,89
29.10.2019	37,8100	39,6900	37,8100	39,1100	%3,49
28.10.2019	37,3500	42,1800	37,3500	37,7900	%1,26
27.10.2019	36,0200	39,2400	35,3300	37,3200	%3,70
26.10.2019	37,1100	38,8400	35,4800	35,9900	%-3,04
25.10.2019	33,1400	37,4700	33,1000	37,1200	%12,04
24.10.2019	32,9100	33,2900	32,1700	33,1300	%0,70
23.10.2019	35,7900	35,9400	31,8600	32,9000	%-8,20
22.10.2019	36,6700	36,8900	35,8000	35,8400	%-2,50
21.10.2019	36,3200	36,9300	35,9300	36,7600	%1,21
20.10.2019	35,9000	36,6900	35,5500	36,3200	%1,20
19.10.2019	35,8300	36,4700	35,4900	35,8900	%0,17
18.10.2019	36,1500	36,8200	35,4500	35,8300	%-0,83
17.10.2019	35,7900	36,8100	35,5400	36,1300	%0,89
16.10.2019	36,9100	36,9300	35,3200	35,8100	%-2,74
15.10.2019	37,1000	37,5600	36,6300	36,8200	%-0,59
14.10.2019	36,9000	37,3200	36,4800	37,0400	%0,38
13.10.2019	36,5600	37,4600	36,3100	36,9000	%0,85
12.10.2019	36,0500	37,1300	35,8500	36,5900	%1,44
11.10.2019	37,4600	38,2800	36,0100	36,0700	%-3,63
10.10.2019	38,0300	38,1100	36,9500	37,4300	%-1,47
09.10.2019	36,5000	38,1900	36,1200	37,9900	%3,94
08.10.2019	37,4000	38,0700	36,0000	36,5500	%-2,27
07.10.2019	35,5600	37,9600	35,1800	37,4000	%5,09
06.10.2019	36,8700	37,0000	35,2600	35,5900	%-3,42
05.10.2019	37,0600	37,1300	36,3500	36,8500	%-0,57
04.10.2019	37,2100	37,5900	36,0700	37,0600	%-0,46
03.10.2019	38,1700	38,3000	36,5300	37,2300	%-2,36
02.10.2019	38,1800	38,3900	37,2700	38,1300	%-0,03
01.10.2019	38,7500	39,6000	37,7600	38,1400	%-1,37