Eylül 2019 ZEC fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 37,7800 | 39,9900 | 36,2600 | 38,6700 | %2,46 |
| 29.09.2019 | 40,3000 | 40,5300 | 36,2800 | 37,7400 | %-6,38 |
| 28.09.2019 | 37,4800 | 41,1900 | 36,9900 | 40,3100 | %7,58 |
| 27.09.2019 | 34,9400 | 38,0500 | 34,4000 | 37,4700 | %7,30 |
| 26.09.2019 | 37,9500 | 38,7600 | 33,1200 | 34,9200 | %-7,89 |
| 25.09.2019 | 35,9200 | 38,7500 | 33,6000 | 37,9100 | %6,16 |
| 24.09.2019 | 44,0900 | 45,9200 | 30,5500 | 35,7100 | %-19,01 |
| 23.09.2019 | 46,1300 | 46,1300 | 43,4800 | 44,0900 | %-4,42 |
| 22.09.2019 | 47,7200 | 47,7600 | 45,7000 | 46,1300 | %-3,29 |
| 21.09.2019 | 48,8700 | 49,2900 | 47,5400 | 47,7000 | %-2,39 |
| 20.09.2019 | 51,1400 | 51,3300 | 48,0800 | 48,8700 | %-4,38 |
| 19.09.2019 | 52,7300 | 52,7700 | 48,3000 | 51,1100 | %-3,09 |
| 18.09.2019 | 50,6400 | 53,3600 | 50,1400 | 52,7400 | %4,11 |
| 17.09.2019 | 48,6200 | 51,3500 | 47,4700 | 50,6600 | %4,32 |
| 16.09.2019 | 46,6100 | 49,8800 | 46,6100 | 48,5600 | %3,98 |
| 15.09.2019 | 46,1900 | 47,6100 | 45,6400 | 46,7000 | %1,10 |
| 14.09.2019 | 44,6500 | 46,8400 | 44,3400 | 46,1900 | %3,45 |
| 13.09.2019 | 44,6000 | 44,6800 | 43,6500 | 44,6500 | %0,11 |
| 12.09.2019 | 44,3800 | 44,6200 | 43,4800 | 44,6000 | %0,63 |
| 11.09.2019 | 44,9300 | 45,4600 | 44,0700 | 44,3200 | %-1,36 |
| 10.09.2019 | 46,9800 | 47,4300 | 44,5300 | 44,9300 | %-4,61 |
| 09.09.2019 | 48,3100 | 48,3100 | 45,4400 | 47,1000 | %-2,44 |
| 08.09.2019 | 46,9800 | 48,6600 | 46,9800 | 48,2800 | %2,77 |
| 07.09.2019 | 45,8900 | 47,2000 | 45,0900 | 46,9800 | %2,44 |
| 06.09.2019 | 44,9800 | 46,9000 | 44,3400 | 45,8600 | %1,96 |
| 05.09.2019 | 44,8300 | 45,3300 | 44,6000 | 44,9800 | %0,51 |
| 04.09.2019 | 45,7000 | 46,0300 | 44,4900 | 44,7500 | %-2,08 |
| 03.09.2019 | 46,8400 | 46,9500 | 45,1800 | 45,7000 | %-2,39 |
| 02.09.2019 | 45,2100 | 47,4700 | 44,7100 | 46,8200 | %3,56 |
| 01.09.2019 | 44,6000 | 45,6200 | 44,4000 | 45,2100 | %1,37 |