Ağustos 2019 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2019	44,5400	45,1100	43,9400	44,6000	%0,13
30.08.2019	44,9800	45,3400	43,7400	44,5400	%-0,98
29.08.2019	46,4500	46,4900	43,8200	44,9800	%-3,10
28.08.2019	50,5000	50,5000	45,9200	46,4200	%-8,08
27.08.2019	51,5700	51,5900	50,1300	50,5000	%-1,88
26.08.2019	50,2600	53,5500	50,2600	51,4700	%2,53
25.08.2019	50,1000	51,1400	49,5100	50,2000	%0,20
24.08.2019	50,8500	51,3600	48,9900	50,1000	%-1,47
23.08.2019	50,7700	51,5000	50,0000	50,8500	%0,16
22.08.2019	50,1800	51,2900	48,3000	50,7700	%1,97
21.08.2019	51,9900	52,0500	48,3200	49,7900	%-4,25
20.08.2019	54,2800	54,2800	51,5800	52,0000	%-4,24
19.08.2019	52,6200	54,4600	51,6700	54,3000	%3,19
18.08.2019	50,0300	53,4300	50,0300	52,6200	%5,22
17.08.2019	48,7700	50,0900	47,6000	50,0100	%2,37
16.08.2019	50,5700	51,1500	48,3200	48,8500	%-3,40
15.08.2019	50,6300	51,4000	49,4000	50,5700	%0,02
14.08.2019	55,4500	56,9000	50,3100	50,5600	%-8,82
13.08.2019	56,8500	57,1300	54,9300	55,4500	%-2,46
12.08.2019	60,0800	60,0800	56,7300	56,8500	%-5,11
11.08.2019	56,7700	60,5700	56,7200	59,9100	%5,64
10.08.2019	58,7700	59,2800	55,8000	56,7100	%-3,51
09.08.2019	62,3800	62,6100	58,0800	58,7700	%-6,06
08.08.2019	62,1800	67,1400	60,6700	62,5600	%0,61
07.08.2019	62,4700	63,5700	60,5900	62,1800	%-0,46
06.08.2019	66,7700	67,2500	61,3500	62,4700	%-6,36
05.08.2019	65,7300	67,9900	65,7300	66,7100	%1,49
04.08.2019	65,1500	66,7000	63,1500	65,7300	%0,89
03.08.2019	66,4100	67,2600	64,6000	65,1500	%-1,90
02.08.2019	67,6100	68,4500	65,8300	66,4100	%-1,77
01.08.2019	68,1200	68,2400	66,2700	67,6100	%-0,72