Mayıs 2019 ZEC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2019	82,7800	90,8100	82,5500	90,2000	%8,56
30.05.2019	84,8400	97,6200	80,2000	83,0900	%-2,26
29.05.2019	84,9700	88,2400	79,2300	85,0100	%-0,13
28.05.2019	76,2200	88,6300	76,1100	85,1200	%11,88
27.05.2019	75,1000	78,0400	74,2800	76,0800	%1,01
26.05.2019	72,0900	76,1000	70,2900	75,3200	%4,18
25.05.2019	72,3100	73,7500	71,4300	72,3000	%-0,25
24.05.2019	71,9300	74,5200	71,3800	72,4800	%0,79
23.05.2019	69,6800	72,2400	67,5000	71,9100	%3,13
22.05.2019	74,4100	75,4600	69,3500	69,7300	%-6,42
21.05.2019	75,9500	76,5700	73,5000	74,5100	%-1,70
20.05.2019	77,8100	77,8900	72,0700	75,8000	%-2,32
19.05.2019	71,8900	78,8800	71,8800	77,6000	%7,91
18.05.2019	73,3400	74,2000	70,1200	71,9100	%-1,95
17.05.2019	75,2600	75,9100	66,4000	73,3400	%-2,55
16.05.2019	77,0000	82,1700	71,0000	75,2600	%-2,26
15.05.2019	67,5100	77,3800	67,5100	77,0000	%14,06
14.05.2019	63,4800	69,0000	62,8800	67,5100	%6,18
13.05.2019	60,6700	65,9000	59,8200	63,5800	%4,80
12.05.2019	63,0800	64,9900	58,5900	60,6700	%-3,82
11.05.2019	57,4600	65,3000	57,2300	63,0800	%9,78
10.05.2019	56,5800	58,0300	55,9800	57,4600	%1,56
09.05.2019	58,3300	58,8500	55,5600	56,5800	%-2,87
08.05.2019	57,6400	58,4300	56,7900	58,2500	%1,06
07.05.2019	60,0700	61,6800	57,3400	57,6400	%-4,05
06.05.2019	59,5900	61,2000	58,7000	60,0700	%0,81
05.05.2019	60,9400	60,9800	58,9100	59,5900	%-2,22
04.05.2019	62,8500	64,1200	58,8400	60,9400	%-3,04
03.05.2019	60,0300	63,8800	59,8700	62,8500	%4,70
02.05.2019	61,0600	61,3000	59,5900	60,0300	%-1,69
01.05.2019	60,4700	61,6200	59,6000	61,0600	%0,66